Innovator U.S. Equity Buffer ETF™ - Feb (BFEB)
42.08
+0.05
(+0.12%)
USD |
BATS |
Nov 04, 16:00
BFEB Price: 42.08 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.08 | 42.11 | 42.04 | 42.08 | 4695.00 |
| Nov 01, 2024 | 42.17 | 42.18 | 42.03 | 42.03 | 8105.00 |
| Oct 31, 2024 | 42.08 | 42.08 | 42.03 | 42.03 | 3120.00 |
| Oct 30, 2024 | 42.30 | 42.30 | 42.23 | 42.26 | 2992.00 |
| Oct 29, 2024 | 42.26 | 42.35 | 42.26 | 42.35 | 5264.00 |
| Oct 28, 2024 | 42.27 | 42.31 | 42.27 | 42.28 | 724.00 |
| Oct 25, 2024 | 42.29 | 42.36 | 42.19 | 42.22 | 8709.00 |
| Oct 24, 2024 | 42.20 | 42.24 | 42.14 | 42.24 | 6355.00 |
| Oct 23, 2024 | 42.15 | 42.21 | 42.15 | 42.21 | 742.00 |
| Oct 22, 2024 | 42.23 | 42.34 | 42.23 | 42.32 | 10612.00 |
| Oct 21, 2024 | 42.26 | 42.30 | 42.22 | 42.28 | 8386.00 |
| Oct 18, 2024 | 42.29 | 42.32 | 42.29 | 42.31 | 2045.00 |
| Oct 17, 2024 | 42.22 | 42.25 | 42.21 | 42.25 | 1478.00 |
| Oct 16, 2024 | 42.14 | 42.22 | 42.14 | 42.22 | 6100.00 |
| Oct 15, 2024 | 42.16 | 42.16 | 42.11 | 42.15 | 970.00 |
| Oct 14, 2024 | 42.20 | 42.23 | 42.20 | 42.23 | 892.00 |
| Oct 11, 2024 | 42.08 | 42.13 | 42.08 | 42.13 | 2552.00 |
| Oct 10, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 530.00 |
| Oct 09, 2024 | 41.96 | 42.06 | 41.96 | 42.05 | 2153.00 |
| Oct 08, 2024 | 41.92 | 41.95 | 41.84 | 41.95 | 6822.00 |
| Oct 07, 2024 | 41.88 | 41.88 | 41.74 | 41.78 | 5986.00 |
| Oct 04, 2024 | 41.88 | 41.95 | 41.86 | 41.95 | 5869.00 |
| Oct 03, 2024 | 41.80 | 41.84 | 41.73 | 41.78 | 11962.00 |
| Oct 02, 2024 | 41.75 | 41.86 | 41.75 | 41.85 | 8564.00 |
| Oct 01, 2024 | 41.81 | 41.89 | 41.76 | 41.83 | 9832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.68
Minimum
Mar 23 2020
42.35
Maximum
Oct 29 2024
31.46
Average
31.07
Median
Sep 17 2021