Innovator S&P 500 Buffer ETF™ Feb (BFEB)
39.82
-0.02
(-0.06%)
USD |
BATS |
May 16, 16:00
BFEB Price: 39.82 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 39.85 | 39.88 | 39.81 | 39.82 | 7243.00 |
May 15, 2024 | 39.67 | 39.84 | 39.65 | 39.84 | 46293.00 |
May 14, 2024 | 39.44 | 39.61 | 39.43 | 39.58 | 9557.00 |
May 13, 2024 | 39.50 | 39.50 | 39.41 | 39.44 | 3679.00 |
May 10, 2024 | 39.48 | 39.48 | 39.38 | 39.46 | 6854.00 |
May 09, 2024 | 39.32 | 39.39 | 39.32 | 39.39 | 3304.00 |
May 08, 2024 | 39.11 | 39.30 | 39.11 | 39.28 | 5367.00 |
May 07, 2024 | 39.20 | 39.29 | 39.20 | 39.27 | 11411.00 |
May 06, 2024 | 39.10 | 39.21 | 39.10 | 39.21 | 8625.00 |
May 03, 2024 | 38.96 | 38.99 | 38.91 | 38.98 | 4672.00 |
May 02, 2024 | 38.52 | 38.68 | 38.45 | 38.64 | 8200.00 |
May 01, 2024 | 38.44 | 38.82 | 38.40 | 38.45 | 8236.00 |
Apr 30, 2024 | 38.79 | 38.79 | 38.53 | 38.53 | 8953.00 |
Apr 29, 2024 | 38.87 | 38.92 | 38.76 | 38.86 | 16773.00 |
Apr 26, 2024 | 38.72 | 38.90 | 38.72 | 38.81 | 19207.00 |
Apr 25, 2024 | 38.26 | 38.63 | 38.26 | 38.53 | 34881.00 |
Apr 24, 2024 | 38.68 | 38.73 | 38.56 | 38.71 | 42085.00 |
Apr 23, 2024 | 38.57 | 38.69 | 38.57 | 38.64 | 15837.00 |
Apr 22, 2024 | 38.26 | 38.48 | 38.18 | 38.34 | 26895.00 |
Apr 19, 2024 | 38.29 | 38.34 | 38.06 | 38.13 | 9007.00 |
Apr 18, 2024 | 38.41 | 38.52 | 38.28 | 38.35 | 13918.00 |
Apr 17, 2024 | 38.52 | 38.54 | 38.29 | 38.32 | 18604.00 |
Apr 16, 2024 | 38.49 | 38.58 | 38.45 | 38.50 | 27437.00 |
Apr 15, 2024 | 39.01 | 39.01 | 38.49 | 38.54 | 6684.00 |
Apr 12, 2024 | 38.97 | 39.00 | 38.71 | 38.82 | 13962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.68
Minimum
Mar 23 2020
39.84
Maximum
May 15 2024
30.41
Average
30.77
Median
Jul 07 2021