Eni SpA (EIPAF)
28.48
+0.06
(+0.19%)
USD |
OTCM |
Sep 15, 16:00
Eni Price : 28.48 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 1049.00 |
| Sep 14, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 130000.0 |
| Sep 11, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0.000 |
| Sep 10, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 2022.00 |
| Sep 09, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 12.00 |
| Sep 08, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
| Sep 04, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
| Sep 03, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 181.00 |
| Sep 02, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 23.00 |
| Sep 01, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 260.00 |
| Aug 31, 2026 | 28.12 | 28.12 | 26.68 | 26.68 | 1022.00 |
| Aug 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 200.00 |
| Aug 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 128.00 |
| Aug 26, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0.000 |
| Aug 25, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 118.00 |
| Aug 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 260.00 |
| Aug 21, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000 |
| Aug 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000 |
| Aug 19, 2026 | 29.10 | 29.10 | 27.90 | 27.90 | 652.00 |
| Aug 18, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 10.00 |
| Aug 17, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 419.00 |
| Aug 14, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 164.00 |
| Aug 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 3380.00 |
| Aug 12, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 107.00 |
| Aug 11, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 47.41 |
| Barnwell Industries, Inc. | 1.03 |
| ConocoPhillips | 141.22 |
| Devon Energy Corp. | 51.33 |
| Ovintiv, Inc. | 66.97 |
Price Related Metrics
| PE Ratio | 14.29 |
| PS Ratio | 0.8934 |
| PEG Ratio | 0.1071 |
| Price to Book Value | 1.578 |
| Price to Free Cash Flow | 23.27 |
| Earnings Yield | 7.00% |
| Market Cap | 83.00B |
| PEGY Ratio | 0.1037 |
| Operating PE Ratio | 12.14 |
| Normalized PE Ratio | 10.83 |