Eni SpA (EIPAF)
14.60
-0.48
(-3.18%)
USD |
OTCM |
May 03, 16:00
Eni Price: 14.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 338.00 |
May 02, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
May 01, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Apr 30, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Apr 29, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Apr 26, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Apr 25, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Apr 24, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Apr 23, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1667.00 |
Apr 22, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.000 |
Apr 19, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.000 |
Apr 18, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.000 |
Apr 17, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.000 |
Apr 16, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.000 |
Apr 15, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.000 |
Apr 12, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.000 |
Apr 11, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.000 |
Apr 10, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.000 |
Apr 09, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.000 |
Apr 08, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.000 |
Apr 05, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.000 |
Apr 04, 2024 | 15.31 | 16.08 | 15.31 | 16.08 | 5000.00 |
Apr 03, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.000 |
Apr 02, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.000 |
Apr 01, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.62
Minimum
Oct 28 2020
17.50
Maximum
May 06 2019
13.12
Average
13.82
Median
May 16 2022
Price Benchmarks
Saipem SpA | 0.41 |
Saras SpA | 1.66 |
Barnwell Industries Inc | 2.67 |
CKX Lands Inc | 13.78 |
Price Related Metrics
PE Ratio | 12.55 |
PS Ratio | 0.4968 |
Price to Book Value | 0.7961 |
Price to Free Cash Flow | 8.874 |
Earnings Yield | 7.97% |
Market Cap | 46.64B |
Operating PE Ratio | 4.778 |
Normalized PE Ratio | 9.224 |