Eni SpA (EIPAF)
28.72
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Eni Price : 28.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 118.00 |
| Aug 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 260.00 |
| Aug 21, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000 |
| Aug 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000 |
| Aug 19, 2026 | 29.10 | 29.10 | 27.90 | 27.90 | 652.00 |
| Aug 18, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 10.00 |
| Aug 17, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 419.00 |
| Aug 14, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 164.00 |
| Aug 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 3380.00 |
| Aug 12, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 107.00 |
| Aug 11, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Aug 10, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 30.00 |
| Aug 07, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Aug 06, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 1595.00 |
| Aug 05, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 148.00 |
| Aug 04, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 258.00 |
| Aug 03, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 508.00 |
| Jul 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 168.00 |
| Jul 30, 2026 | 27.40 | 27.40 | 26.26 | 27.00 | 1250.00 |
| Jul 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 352.00 |
| Jul 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 673.00 |
| Jul 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 182.00 |
| Jul 24, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0.000 |
| Jul 23, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 591.00 |
| Jul 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 41.35 |
| Barnwell Industries, Inc. | 0.955 |
| ConocoPhillips | 131.84 |
| Devon Energy Corp. | 46.91 |
| Ovintiv, Inc. | 64.40 |
Price Related Metrics
| PE Ratio | 14.41 |
| PS Ratio | 0.9009 |
| PEG Ratio | 0.108 |
| Price to Book Value | 1.592 |
| Price to Free Cash Flow | 23.47 |
| Earnings Yield | 6.94% |
| Market Cap | 83.70B |
| PEGY Ratio | 0.1046 |
| Operating PE Ratio | 12.25 |
| Normalized PE Ratio | 10.92 |