VanEck Energy Income ETF (EINC)
110.40
-0.15
(-0.14%)
USD |
NYSEARCA |
Nov 09, 09:53
EINC Total Return Price : 110.40 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 110.55 |
| November 05, 2026 | 111.32 |
| November 04, 2026 | 114.62 |
| November 03, 2026 | 118.79 |
| November 02, 2026 | 118.67 |
| October 30, 2026 | 122.35 |
| October 29, 2026 | 122.09 |
| October 28, 2026 | 119.82 |
| October 27, 2026 | 119.60 |
| October 26, 2026 | 119.36 |
| October 23, 2026 | 118.98 |
| October 22, 2026 | 117.00 |
| October 21, 2026 | 118.12 |
| October 20, 2026 | 117.00 |
| October 19, 2026 | 116.49 |
| October 16, 2026 | 117.67 |
| October 15, 2026 | 114.43 |
| October 14, 2026 | 116.47 |
| October 13, 2026 | 117.71 |
| October 12, 2026 | 116.52 |
| October 09, 2026 | 115.49 |
| October 08, 2026 | 115.80 |
| October 07, 2026 | 114.08 |
| October 06, 2026 | 115.71 |
| October 05, 2026 | 114.25 |
| Date | Value |
|---|---|
| October 02, 2026 | 113.37 |
| October 01, 2026 | 112.51 |
| September 30, 2026 | 111.37 |
| September 29, 2026 | 111.90 |
| September 28, 2026 | 113.16 |
| September 25, 2026 | 113.24 |
| September 24, 2026 | 114.98 |
| September 23, 2026 | 115.56 |
| September 22, 2026 | 115.58 |
| September 21, 2026 | 116.85 |
| September 18, 2026 | 117.98 |
| September 17, 2026 | 117.46 |
| September 16, 2026 | 116.65 |
| September 15, 2026 | 117.37 |
| September 14, 2026 | 117.94 |
| September 11, 2026 | 118.92 |
| September 10, 2026 | 119.32 |
| September 09, 2026 | 121.02 |
| September 08, 2026 | 121.44 |
| September 04, 2026 | 120.46 |
| September 03, 2026 | 120.79 |
| September 02, 2026 | 121.41 |
| September 01, 2026 | 121.69 |
| August 31, 2026 | 121.25 |
| August 28, 2026 | 119.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median