VanEck Energy Income ETF (EINC)
118.46
+0.82
(+0.70%)
USD |
NYSEARCA |
Sep 17, 16:00
118.86
+0.40
(+0.33%)
After-Hours: 20:00
EINC Total Return Price : 118.46 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 118.46 |
| September 16, 2026 | 117.64 |
| September 15, 2026 | 118.37 |
| September 14, 2026 | 118.94 |
| September 11, 2026 | 119.94 |
| September 10, 2026 | 120.33 |
| September 09, 2026 | 122.05 |
| September 08, 2026 | 122.47 |
| September 04, 2026 | 121.49 |
| September 03, 2026 | 121.82 |
| September 02, 2026 | 122.44 |
| September 01, 2026 | 122.73 |
| August 31, 2026 | 122.28 |
| August 28, 2026 | 120.71 |
| August 27, 2026 | 120.94 |
| August 26, 2026 | 121.83 |
| August 25, 2026 | 118.98 |
| August 24, 2026 | 119.77 |
| August 21, 2026 | 119.91 |
| August 20, 2026 | 121.37 |
| August 19, 2026 | 120.84 |
| August 18, 2026 | 122.66 |
| August 17, 2026 | 120.74 |
| August 14, 2026 | 121.41 |
| August 13, 2026 | 119.51 |
| Date | Value |
|---|---|
| August 12, 2026 | 119.58 |
| August 11, 2026 | 119.04 |
| August 10, 2026 | 118.16 |
| August 07, 2026 | 116.46 |
| August 06, 2026 | 118.18 |
| August 05, 2026 | 116.56 |
| August 04, 2026 | 118.63 |
| August 03, 2026 | 118.99 |
| July 31, 2026 | 120.29 |
| July 30, 2026 | 119.84 |
| July 29, 2026 | 119.28 |
| July 28, 2026 | 118.90 |
| July 27, 2026 | 119.30 |
| July 24, 2026 | 122.88 |
| July 23, 2026 | 123.22 |
| July 22, 2026 | 122.50 |
| July 21, 2026 | 121.03 |
| July 20, 2026 | 122.18 |
| July 17, 2026 | 121.59 |
| July 16, 2026 | 121.34 |
| July 15, 2026 | 119.68 |
| July 14, 2026 | 121.12 |
| July 13, 2026 | 120.44 |
| July 10, 2026 | 118.60 |
| July 09, 2026 | 118.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median