Global X AgTech & Food Innovation ETF (KROP)
34.11
-0.01
(-0.02%)
USD |
NASDAQ |
Nov 06, 16:00
KROP Total Return Price : 34.11 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 34.11 |
| November 05, 2026 | 34.12 |
| November 04, 2026 | 34.88 |
| November 03, 2026 | 34.23 |
| November 02, 2026 | 34.43 |
| October 30, 2026 | 33.95 |
| October 29, 2026 | 33.64 |
| October 28, 2026 | 33.40 |
| October 27, 2026 | 33.67 |
| October 26, 2026 | 33.83 |
| October 23, 2026 | 34.22 |
| October 22, 2026 | 34.12 |
| October 21, 2026 | 34.09 |
| October 20, 2026 | 33.93 |
| October 19, 2026 | 33.96 |
| October 16, 2026 | 34.49 |
| October 15, 2026 | 34.62 |
| October 14, 2026 | 35.14 |
| October 13, 2026 | 35.56 |
| October 12, 2026 | 34.88 |
| October 09, 2026 | 34.67 |
| October 08, 2026 | 35.41 |
| October 07, 2026 | 35.76 |
| October 06, 2026 | 36.13 |
| October 05, 2026 | 36.16 |
| Date | Value |
|---|---|
| October 02, 2026 | 35.81 |
| October 01, 2026 | 35.33 |
| September 30, 2026 | 35.49 |
| September 29, 2026 | 35.70 |
| September 28, 2026 | 36.05 |
| September 25, 2026 | 36.25 |
| September 24, 2026 | 36.37 |
| September 23, 2026 | 37.09 |
| September 22, 2026 | 37.36 |
| September 21, 2026 | 37.07 |
| September 18, 2026 | 37.16 |
| September 17, 2026 | 37.60 |
| September 16, 2026 | 37.27 |
| September 15, 2026 | 37.86 |
| September 14, 2026 | 37.96 |
| September 11, 2026 | 37.76 |
| September 10, 2026 | 38.09 |
| September 09, 2026 | 38.50 |
| September 08, 2026 | 38.69 |
| September 04, 2026 | 39.27 |
| September 03, 2026 | 39.15 |
| September 02, 2026 | 39.13 |
| September 01, 2026 | 38.12 |
| August 31, 2026 | 37.27 |
| August 28, 2026 | 36.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Global X ClimateTech ETF | 50.70 |
| First Trust Indxx Global Agriculture ETF | 29.05 |
| Invesco MSCI Global Timber ETF | 28.58 |
| VanEck Energy Income ETF | 110.40 |
| VanEck Oil Services ETF | 355.07 |