Eikon Therapeutics, Inc. (EIKN)
9.21
-1.52
(-14.17%)
USD |
NASDAQ |
Sep 10, 16:00
9.19
-0.02
(-0.22%)
After-Hours: 04:40
Eikon Therapeutics Price : 9.21 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.65 | 10.68 | 9.17 | 9.21 | 665088.0 |
| Sep 09, 2026 | 11.01 | 11.47 | 10.63 | 10.73 | 752414.0 |
| Sep 08, 2026 | 10.81 | 11.03 | 10.61 | 10.71 | 464893.0 |
| Sep 04, 2026 | 10.81 | 11.05 | 10.62 | 10.86 | 238698.0 |
| Sep 03, 2026 | 11.45 | 11.66 | 10.91 | 10.96 | 384278.0 |
| Sep 02, 2026 | 10.91 | 11.67 | 10.65 | 11.38 | 553420.0 |
| Sep 01, 2026 | 10.31 | 10.94 | 10.10 | 10.88 | 333492.0 |
| Aug 31, 2026 | 10.89 | 10.91 | 10.45 | 10.46 | 290729.0 |
| Aug 28, 2026 | 11.41 | 11.45 | 10.90 | 10.98 | 239636.0 |
| Aug 27, 2026 | 11.97 | 12.24 | 11.46 | 11.52 | 261660.0 |
| Aug 26, 2026 | 12.56 | 13.00 | 11.90 | 11.98 | 324085.0 |
| Aug 25, 2026 | 11.26 | 12.82 | 11.24 | 12.55 | 567204.0 |
| Aug 24, 2026 | 11.59 | 11.92 | 10.94 | 11.16 | 398364.0 |
| Aug 21, 2026 | 10.87 | 12.11 | 10.75 | 11.39 | 532798.0 |
| Aug 20, 2026 | 11.90 | 12.04 | 10.40 | 10.75 | 559727.0 |
| Aug 19, 2026 | 12.77 | 14.51 | 11.74 | 12.01 | 1.407M |
| Aug 18, 2026 | 10.35 | 11.71 | 10.35 | 11.65 | 747843.0 |
| Aug 17, 2026 | 11.00 | 11.03 | 10.31 | 10.47 | 415023.0 |
| Aug 14, 2026 | 10.72 | 11.30 | 9.70 | 11.05 | 637720.0 |
| Aug 13, 2026 | 10.44 | 10.71 | 10.18 | 10.33 | 370339.0 |
| Aug 12, 2026 | 10.21 | 10.60 | 10.18 | 10.42 | 371294.0 |
| Aug 11, 2026 | 9.77 | 10.68 | 9.66 | 10.23 | 502390.0 |
| Aug 10, 2026 | 9.28 | 9.83 | 9.25 | 9.73 | 504716.0 |
| Aug 07, 2026 | 9.45 | 9.87 | 9.24 | 9.29 | 662655.0 |
| Aug 06, 2026 | 9.40 | 9.64 | 9.08 | 9.21 | 361586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.74 |
| Alnylam Pharmaceuticals, Inc. | 247.51 |
| Anika Therapeutics, Inc. | 20.99 |
| Savara, Inc. | 5.32 |
| Vericel Corp. | 37.87 |
Price Related Metrics
| PEG Ratio | -0.0101 |
| Price to Book Value | 1.069 |
| Earnings Yield | -71.44% |
| Market Cap | 498.71M |
| PEGY Ratio | -0.0101 |