Eiger BioPharmaceuticals Inc (EIGRQ)
2.20
+0.10
(+4.76%)
USD |
OTCM |
May 28, 16:00
Eiger BioPharmaceuticals Price: 2.20 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 2.18 | 2.362 | 2.15 | 2.20 | 19796.00 |
May 24, 2024 | 2.18 | 2.25 | 2.10 | 2.10 | 5146.00 |
May 23, 2024 | 2.18 | 2.25 | 2.15 | 2.17 | 9341.00 |
May 22, 2024 | 2.30 | 2.33 | 2.15 | 2.15 | 5454.00 |
May 21, 2024 | 2.43 | 2.43 | 2.30 | 2.30 | 523.00 |
May 20, 2024 | 2.26 | 2.64 | 2.26 | 2.27 | 1372.00 |
May 17, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 307.00 |
May 16, 2024 | 2.14 | 2.75 | 2.14 | 2.75 | 3846.00 |
May 15, 2024 | 2.20 | 2.25 | 2.15 | 2.25 | 2240.00 |
May 14, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 404.00 |
May 13, 2024 | 2.21 | 2.25 | 2.05 | 2.25 | 15120.00 |
May 10, 2024 | 2.27 | 2.272 | 2.27 | 2.272 | 1301.00 |
May 09, 2024 | 2.324 | 2.324 | 2.05 | 2.25 | 11869.00 |
May 08, 2024 | 2.55 | 2.60 | 2.21 | 2.60 | 5743.00 |
May 07, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 274.00 |
May 06, 2024 | 2.70 | 2.94 | 2.47 | 2.60 | 4526.00 |
May 03, 2024 | 2.80 | 2.80 | 2.30 | 2.69 | 3220.00 |
May 02, 2024 | 2.40 | 2.40 | 2.26 | 2.40 | 3016.00 |
May 01, 2024 | 2.25 | 2.80 | 2.20 | 2.40 | 3951.00 |
Apr 30, 2024 | 2.33 | 2.42 | 2.03 | 2.15 | 11903.00 |
Apr 29, 2024 | 2.41 | 2.50 | 2.26 | 2.40 | 5307.00 |
Apr 26, 2024 | 3.08 | 3.15 | 2.44 | 2.67 | 18908.00 |
Apr 25, 2024 | 3.25 | 3.25 | 3.04 | 3.04 | 17019.00 |
Apr 24, 2024 | 3.85 | 3.85 | 3.00 | 3.798 | 14300.00 |
Apr 23, 2024 | 4.00 | 4.00 | 2.96 | 3.95 | 28020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Apr 02 2024
469.80
Maximum
Dec 26 2019
192.67
Average
224.70
Median
Apr 22 2020
Price Benchmarks
AngioDynamics Inc | 6.24 |
Pulse Biosciences Inc | 13.32 |
Outset Medical Inc | 3.97 |
Allurion Technologies Inc | 1.59 |
Candel Therapeutics Inc | 8.575 |
Price Related Metrics
PS Ratio | 0.2059 |
Earnings Yield | -2.32K% |
Market Cap | 3.258M |