Candel Therapeutics (CADL) Price: 10.18

Candel Therapeutics, Inc. (CADL)

10.18 +0.02 (+0.20%) USD | NASDAQ | Oct 02, 16:00

10.20 +0.02 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.29	10.37	10.03	10.18	878803.0
Oct 01, 2026	10.72	10.72	10.16	10.16	1.038M
Sep 30, 2026	11.02	11.24	10.37	10.44	1.269M
Sep 29, 2026	11.25	11.25	10.57	10.88	963288.0
Sep 28, 2026	10.98	11.52	10.76	11.19	771017.0
Sep 25, 2026	11.50	11.55	11.01	11.02	799764.0
Sep 24, 2026	11.22	11.59	10.85	11.55	883107.0
Sep 23, 2026	11.93	12.01	11.27	11.29	1.288M
Sep 22, 2026	11.28	11.96	11.15	11.85	882043.0
Sep 21, 2026	11.85	11.90	11.13	11.21	1.087M
Sep 18, 2026	11.28	11.38	10.78	10.85	3.015M
Sep 17, 2026	10.95	11.50	10.86	11.34	798619.0
Sep 16, 2026	11.16	11.43	10.83	11.02	1.169M
Sep 15, 2026	10.63	11.14	10.41	11.12	1.065M
Sep 14, 2026	10.41	10.97	10.32	10.68	940804.0
Sep 11, 2026	11.32	11.41	9.855	10.54	3.596M
Sep 10, 2026	12.05	12.05	11.20	11.33	1.953M
Sep 09, 2026	12.52	12.78	12.13	12.17	661253.0
Sep 08, 2026	12.57	12.85	12.02	12.60	1.002M
Sep 04, 2026	12.91	13.05	12.76	12.78	535822.0
Sep 03, 2026	13.21	13.28	12.73	12.97	628313.0
Sep 02, 2026	12.81	13.41	12.67	13.20	807852.0
Sep 01, 2026	12.93	13.04	12.60	12.85	935642.0
Aug 31, 2026	13.02	13.22	12.63	13.07	895014.0
Aug 28, 2026	13.64	13.80	12.88	13.07	1.236M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks