Candel Therapeutics (CADL) Price: 6.20

Candel Therapeutics, Inc. (CADL)

6.20 -2.19 (-26.10%) USD | NASDAQ | Nov 13, 16:00

6.05 -0.15 (-2.42%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	5.325	6.63	5.20	6.20	6.622M
Nov 12, 2026	9.11	9.21	8.335	8.39	1.935M
Nov 11, 2026	9.53	9.54	9.18	9.22	1.097M
Nov 10, 2026	9.40	9.65	9.089	9.35	623545.0
Nov 09, 2026	8.99	9.84	8.65	9.49	1.371M
Nov 06, 2026	8.24	8.75	8.06	8.75	955021.0
Nov 05, 2026	8.98	9.009	7.92	8.04	1.228M
Nov 04, 2026	8.93	9.33	8.71	9.05	993819.0
Nov 03, 2026	8.19	8.86	8.19	8.82	3.304M
Nov 02, 2026	8.35	8.61	8.011	8.12	862018.0
Oct 30, 2026	8.56	8.61	8.16	8.33	779926.0
Oct 29, 2026	8.72	8.93	8.553	8.65	740959.0
Oct 28, 2026	8.13	8.69	8.13	8.67	663860.0
Oct 27, 2026	7.78	8.37	7.741	8.25	928461.0
Oct 26, 2026	8.44	8.44	7.70	7.79	849302.0
Oct 23, 2026	8.33	8.33	7.905	8.03	1.185M
Oct 22, 2026	8.45	8.79	8.255	8.38	762579.0
Oct 21, 2026	8.65	8.82	8.35	8.37	1.103M
Oct 20, 2026	8.17	8.84	8.125	8.64	1.126M
Oct 19, 2026	8.37	8.499	7.96	8.21	1.279M
Oct 16, 2026	8.92	8.92	8.125	8.19	1.513M
Oct 15, 2026	9.01	9.100	8.79	8.91	989339.0
Oct 14, 2026	9.06	9.43	9.03	9.07	989443.0
Oct 13, 2026	9.78	9.845	9.22	9.27	1.133M
Oct 12, 2026	10.00	10.18	9.71	9.78	744631.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks