Candel Therapeutics Inc (CADL)
7.98
+0.93
(+13.19%)
USD |
NASDAQ |
May 01, 16:00
7.75
-0.23
(-2.88%)
After-Hours: 04:39
Candel Therapeutics Price: 7.98 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 7.03 | 7.98 | 6.94 | 7.98 | 1.018M |
| Apr 30, 2024 | 6.50 | 7.30 | 6.25 | 7.05 | 1.115M |
| Apr 29, 2024 | 6.43 | 6.60 | 6.180 | 6.41 | 366194.0 |
| Apr 26, 2024 | 6.51 | 6.60 | 6.02 | 6.39 | 391978.0 |
| Apr 25, 2024 | 5.90 | 6.81 | 5.737 | 6.43 | 750648.0 |
| Apr 24, 2024 | 6.04 | 6.33 | 5.71 | 6.05 | 672175.0 |
| Apr 23, 2024 | 5.47 | 5.98 | 5.460 | 5.91 | 462336.0 |
| Apr 22, 2024 | 5.12 | 5.68 | 5.10 | 5.54 | 581998.0 |
| Apr 19, 2024 | 5.44 | 5.55 | 5.05 | 5.17 | 568360.0 |
| Apr 18, 2024 | 5.34 | 5.990 | 5.22 | 5.46 | 741264.0 |
| Apr 17, 2024 | 5.83 | 5.950 | 5.32 | 5.44 | 847539.0 |
| Apr 16, 2024 | 5.68 | 6.341 | 5.63 | 5.89 | 1.089M |
| Apr 15, 2024 | 6.50 | 6.60 | 5.74 | 5.82 | 2.221M |
| Apr 12, 2024 | 6.85 | 7.50 | 6.57 | 6.66 | 6.817M |
| Apr 11, 2024 | 6.40 | 7.92 | 5.83 | 7.28 | 64.19M |
| Apr 10, 2024 | 5.00 | 5.53 | 4.75 | 5.10 | 2.761M |
| Apr 09, 2024 | 6.25 | 6.52 | 4.88 | 5.09 | 3.761M |
| Apr 08, 2024 | 6.00 | 7.84 | 5.97 | 6.43 | 15.55M |
| Apr 05, 2024 | 7.00 | 11.40 | 5.58 | 6.64 | 84.15M |
| Apr 04, 2024 | 2.03 | 7.65 | 2.00 | 6.40 | 143.93M |
| Apr 03, 2024 | 1.70 | 1.70 | 1.56 | 1.68 | 85791.00 |
| Apr 02, 2024 | 1.77 | 1.77 | 1.62 | 1.69 | 83845.00 |
| Apr 01, 2024 | 1.72 | 1.75 | 1.650 | 1.75 | 101065.0 |
| Mar 28, 2024 | 1.53 | 1.61 | 1.53 | 1.58 | 30621.00 |
| Mar 27, 2024 | 1.47 | 1.54 | 1.45 | 1.54 | 30835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6751
Minimum
Nov 03 2023
11.90
Maximum
Oct 26 2021
3.555
Average
2.23
Median
Price Benchmarks
| Allurion Technologies Inc | 2.35 |
| AngioDynamics Inc | 5.79 |
| Eliem Therapeutics Inc | 7.65 |
| Macrogenics Inc | 15.55 |
| GlycoMimetics Inc | 1.62 |
Price Related Metrics
| PS Ratio | 1862.13 |
| Price to Book Value | 18.38 |
| Earnings Yield | -16.29% |
| Market Cap | 234.19M |