Candel Therapeutics, Inc. (CADL)
11.58
-0.58
(-4.81%)
USD |
NASDAQ |
Sep 10, 12:27
Candel Therapeutics Price : 11.58 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 12.52 | 12.78 | 12.13 | 12.17 | 661253.0 |
| Sep 08, 2026 | 12.57 | 12.85 | 12.02 | 12.60 | 1.002M |
| Sep 04, 2026 | 12.91 | 13.05 | 12.76 | 12.78 | 535822.0 |
| Sep 03, 2026 | 13.21 | 13.28 | 12.73 | 12.97 | 628313.0 |
| Sep 02, 2026 | 12.81 | 13.41 | 12.67 | 13.20 | 807852.0 |
| Sep 01, 2026 | 12.93 | 13.04 | 12.60 | 12.85 | 935642.0 |
| Aug 31, 2026 | 13.02 | 13.22 | 12.63 | 13.07 | 895014.0 |
| Aug 28, 2026 | 13.64 | 13.80 | 12.88 | 13.07 | 1.236M |
| Aug 27, 2026 | 13.26 | 14.00 | 13.20 | 13.75 | 1.185M |
| Aug 26, 2026 | 13.60 | 13.85 | 13.19 | 13.28 | 977998.0 |
| Aug 25, 2026 | 13.09 | 13.95 | 12.97 | 13.60 | 1.343M |
| Aug 24, 2026 | 12.99 | 12.99 | 12.40 | 12.86 | 959089.0 |
| Aug 21, 2026 | 12.52 | 13.26 | 12.38 | 13.13 | 1.339M |
| Aug 20, 2026 | 13.23 | 13.38 | 12.33 | 12.35 | 1.542M |
| Aug 19, 2026 | 12.42 | 13.82 | 12.28 | 13.50 | 2.377M |
| Aug 18, 2026 | 12.03 | 12.15 | 11.77 | 12.05 | 786871.0 |
| Aug 17, 2026 | 11.49 | 12.48 | 11.11 | 12.16 | 2.161M |
| Aug 14, 2026 | 11.85 | 11.94 | 11.04 | 11.72 | 2.069M |
| Aug 13, 2026 | 10.85 | 11.87 | 10.48 | 11.80 | 2.152M |
| Aug 12, 2026 | 10.71 | 10.90 | 10.50 | 10.68 | 1.379M |
| Aug 11, 2026 | 10.58 | 10.69 | 10.41 | 10.65 | 857172.0 |
| Aug 10, 2026 | 10.50 | 10.66 | 10.35 | 10.50 | 648487.0 |
| Aug 07, 2026 | 10.69 | 10.74 | 10.52 | 10.59 | 800789.0 |
| Aug 06, 2026 | 10.47 | 10.80 | 10.42 | 10.58 | 1.298M |
| Aug 05, 2026 | 10.57 | 10.82 | 10.28 | 10.46 | 750663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.53 |
| Alnylam Pharmaceuticals, Inc. | 249.98 |
| Anika Therapeutics, Inc. | 20.74 |
| Savara, Inc. | 5.32 |
| Vericel Corp. | 38.13 |
Price Related Metrics
| PEG Ratio | -0.0781 |
| Price to Book Value | 6.991 |
| Earnings Yield | -12.17% |
| Market Cap | 881.83M |
| PEGY Ratio | -0.0781 |