Allurion Technologies Inc (ALUR)
0.3778
+0.03
(+10.15%)
USD |
NYSE |
Nov 18, 16:00
0.399
+0.02
(+5.61%)
After-Hours: 19:28
Allurion Technologies Price: 0.3778 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 0.4019 | 0.4019 | 0.31 | 0.343 | 1.054M |
| Nov 14, 2024 | 0.5232 | 0.5631 | 0.38 | 0.40 | 822701.0 |
| Nov 13, 2024 | 0.70 | 0.70 | 0.4921 | 0.5231 | 753617.0 |
| Nov 12, 2024 | 0.742 | 0.7621 | 0.70 | 0.7102 | 157035.0 |
| Nov 11, 2024 | 0.765 | 0.765 | 0.715 | 0.7237 | 81870.00 |
| Nov 08, 2024 | 0.76 | 0.76 | 0.70 | 0.738 | 90441.00 |
| Nov 07, 2024 | 0.7689 | 0.7796 | 0.7018 | 0.7036 | 319907.0 |
| Nov 06, 2024 | 0.70 | 0.7474 | 0.70 | 0.7402 | 137206.0 |
| Nov 05, 2024 | 0.68 | 0.7329 | 0.68 | 0.7053 | 95456.00 |
| Nov 04, 2024 | 0.77 | 0.7876 | 0.6801 | 0.6923 | 151973.0 |
| Nov 01, 2024 | 0.693 | 0.75 | 0.693 | 0.709 | 104133.0 |
| Oct 31, 2024 | 0.78 | 0.78 | 0.6951 | 0.7128 | 55348.00 |
| Oct 30, 2024 | 0.75 | 0.7693 | 0.7158 | 0.73 | 56671.00 |
| Oct 29, 2024 | 0.7322 | 0.7773 | 0.73 | 0.7695 | 101524.0 |
| Oct 28, 2024 | 0.78 | 0.7875 | 0.7324 | 0.7541 | 85421.00 |
| Oct 25, 2024 | 0.75 | 0.80 | 0.73 | 0.7601 | 154701.0 |
| Oct 24, 2024 | 0.75 | 0.7519 | 0.70 | 0.72 | 54596.00 |
| Oct 23, 2024 | 0.7467 | 0.7604 | 0.6808 | 0.7141 | 166795.0 |
| Oct 22, 2024 | 0.70 | 0.75 | 0.6801 | 0.7423 | 139712.0 |
| Oct 21, 2024 | 0.70 | 0.7188 | 0.6605 | 0.7041 | 96302.00 |
| Oct 18, 2024 | 0.763 | 0.80 | 0.70 | 0.705 | 177677.0 |
| Oct 17, 2024 | 0.7756 | 0.7997 | 0.7009 | 0.705 | 134687.0 |
| Oct 16, 2024 | 0.667 | 0.7813 | 0.667 | 0.7682 | 130688.0 |
| Oct 15, 2024 | 0.70 | 0.70 | 0.6717 | 0.6942 | 50682.00 |
| Oct 14, 2024 | 0.70 | 0.7099 | 0.68 | 0.681 | 70844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.343
Minimum
Nov 15 2024
7.25
Maximum
Aug 02 2023
2.476
Average
2.355
Median
Price Benchmarks
| Perspective Therapeutics Inc | 6.98 |
| Retractable Technologies Inc | 0.5701 |
| InfuSystems Holdings Inc | 9.03 |
| Xtant Medical Holdings Inc | 0.4399 |
| Catheter Precision Inc | 0.4218 |
Price Related Metrics
| PS Ratio | 0.5677 |
| Earnings Yield | -127.1% |
| Market Cap | 24.36M |