Allurion Technologies (ALUR) Price: 0.475

Allurion Technologies, Inc. (ALUR)

0.475 -0.12 (-20.83%) USD | OTCM | Oct 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	0.475	0.475	0.475	0.475	237.00
Oct 14, 2026	0.40	0.60	0.40	0.60	11778.00
Oct 13, 2026	0.517	0.517	0.517	0.517	1718.00
Oct 12, 2026	0.40	0.58	0.40	0.51	8048.00
Oct 09, 2026	0.5630	0.5630	0.5630	0.5630	315.00
Oct 08, 2026	0.4590	0.4590	0.40	0.45	6021.00
Oct 07, 2026	0.58	0.58	0.4339	0.5008	11558.00
Oct 06, 2026	0.4915	0.4915	0.4915	0.4915	194.00
Oct 05, 2026	0.4895	0.4895	0.4895	0.4895	324.00
Oct 02, 2026	0.6236	0.69	0.60	0.60	6087.00
Oct 01, 2026	0.952	0.952	0.7335	0.7768	10224.00
Sep 30, 2026	1.05	1.05	1.05	1.05	157.00
Sep 29, 2026	1.142	1.142	1.05	1.05	507.00
Sep 28, 2026	1.13	1.13	1.106	1.106	281.00
Sep 25, 2026	1.11	1.11	1.11	1.11	156.00
Sep 24, 2026	1.11	1.11	1.11	1.11	4754.00
Sep 23, 2026	1.05	1.15	1.05	1.15	379.00
Sep 22, 2026	1.02	1.02	1.02	1.02	61.00
Sep 21, 2026	1.07	1.08	1.02	1.02	1622.00
Sep 18, 2026	1.03	1.05	1.01	1.05	6282.00
Sep 17, 2026	1.15	1.19	1.15	1.19	246.00
Sep 16, 2026	1.21	1.21	1.16	1.16	1399.00
Sep 15, 2026	1.246	1.246	1.246	1.246	253.00
Sep 14, 2026	1.209	1.209	1.209	1.209	119.00
Sep 11, 2026	1.13	1.209	1.13	1.209	1117.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks