Allurion Technologies, Inc. (ALUR)
1.02
-0.03
(-2.86%)
USD |
OTCM |
Sep 21, 16:00
Allurion Technologies Price : 1.02 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 1.07 | 1.08 | 1.02 | 1.02 | 1622.00 |
| Sep 18, 2026 | 1.03 | 1.05 | 1.01 | 1.05 | 6282.00 |
| Sep 17, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 246.00 |
| Sep 16, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1399.00 |
| Sep 15, 2026 | 1.246 | 1.246 | 1.246 | 1.246 | 253.00 |
| Sep 14, 2026 | 1.209 | 1.209 | 1.209 | 1.209 | 119.00 |
| Sep 11, 2026 | 1.13 | 1.209 | 1.13 | 1.209 | 1117.00 |
| Sep 10, 2026 | 1.21 | 1.21 | 1.14 | 1.17 | 4803.00 |
| Sep 09, 2026 | 1.20 | 1.26 | 1.20 | 1.215 | 1622.00 |
| Sep 08, 2026 | 1.12 | 1.371 | 1.12 | 1.28 | 13965.00 |
| Sep 04, 2026 | 1.092 | 1.12 | 1.092 | 1.12 | 1789.00 |
| Sep 03, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 492.00 |
| Sep 02, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 418.00 |
| Sep 01, 2026 | 1.38 | 1.55 | 1.38 | 1.50 | 2313.00 |
| Aug 31, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 479.00 |
| Aug 28, 2026 | 1.689 | 1.695 | 1.45 | 1.45 | 1942.00 |
| Aug 27, 2026 | 1.75 | 1.832 | 1.36 | 1.36 | 5173.00 |
| Aug 26, 2026 | 1.75 | 1.750 | 1.75 | 1.75 | 1080.00 |
| Aug 25, 2026 | 1.70 | 1.90 | 1.70 | 1.77 | 1509.00 |
| Aug 24, 2026 | 2.05 | 2.05 | 1.70 | 2.01 | 1596.00 |
| Aug 21, 2026 | 2.19 | 2.19 | 2.02 | 2.065 | 1532.00 |
| Aug 20, 2026 | 2.20 | 2.20 | 1.80 | 1.95 | 3225.00 |
| Aug 19, 2026 | 2.56 | 2.70 | 1.99 | 2.29 | 13994.00 |
| Aug 18, 2026 | 3.39 | 3.39 | 2.51 | 2.76 | 8758.00 |
| Aug 17, 2026 | 3.46 | 3.90 | 3.402 | 3.402 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Matthews International Corp. | 19.84 |
| Movado Group, Inc. | 33.35 |
| Location Based Technologies, Inc. | 0.0020 |
| American Public Education, Inc. | 42.49 |
| Dauch Corp. | 5.95 |
Price Related Metrics
| PS Ratio | 0.0549 |
| Earnings Yield | -5.53K% |
| Market Cap | 1.020M |