Allurion Technologies, Inc. (ALUR)
1.45
+0.09
(+6.62%)
USD |
OTCM |
Aug 28, 16:00
Allurion Technologies Price : 1.45 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.689 | 1.695 | 1.45 | 1.45 | 1942.00 |
| Aug 27, 2026 | 1.75 | 1.832 | 1.36 | 1.36 | 5173.00 |
| Aug 26, 2026 | 1.75 | 1.750 | 1.75 | 1.75 | 1080.00 |
| Aug 25, 2026 | 1.70 | 1.90 | 1.70 | 1.77 | 1509.00 |
| Aug 24, 2026 | 2.05 | 2.05 | 1.70 | 2.01 | 1596.00 |
| Aug 21, 2026 | 2.19 | 2.19 | 2.02 | 2.065 | 1532.00 |
| Aug 20, 2026 | 2.20 | 2.20 | 1.80 | 1.95 | 3225.00 |
| Aug 19, 2026 | 2.56 | 2.70 | 1.99 | 2.29 | 13994.00 |
| Aug 18, 2026 | 3.39 | 3.39 | 2.51 | 2.76 | 8758.00 |
| Aug 17, 2026 | 3.46 | 3.90 | 3.402 | 3.402 | 2200.00 |
| Aug 14, 2026 | 3.37 | 3.468 | 3.37 | 3.468 | 1634.00 |
| Aug 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 98.00 |
| Aug 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 319.00 |
| Aug 11, 2026 | 3.35 | 3.538 | 3.35 | 3.50 | 1395.00 |
| Aug 10, 2026 | 4.00 | 4.00 | 2.90 | 3.55 | 16091.00 |
| Aug 07, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 149.00 |
| Aug 06, 2026 | 4.165 | 4.30 | 4.165 | 4.30 | 593.00 |
| Aug 05, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 258.00 |
| Aug 04, 2026 | 4.06 | 4.14 | 4.06 | 4.14 | 864.00 |
| Aug 03, 2026 | 3.98 | 4.14 | 3.95 | 4.14 | 1740.00 |
| Jul 31, 2026 | 3.95 | 4.30 | 3.95 | 4.30 | 554.00 |
| Jul 30, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 362.00 |
| Jul 29, 2026 | 4.52 | 4.55 | 4.36 | 4.36 | 880.00 |
| Jul 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 547.00 |
| Jul 27, 2026 | 4.52 | 4.60 | 4.52 | 4.60 | 507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Matthews International Corp. | 20.77 |
| Movado Group, Inc. | 33.76 |
| Location Based Technologies, Inc. | 0.0021 |
| Sleep Number Corp. | 0.0228 |
| EVgo, Inc. | 1.345 |
Price Related Metrics
| PS Ratio | 0.0781 |
| Earnings Yield | -3.89K% |
| Market Cap | 1.449M |