Allurion Technologies (ALUR) Price: 0.001

Allurion Technologies, Inc. (ALUR)

0.001 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.001	0.001	0.001	0.001	294.00
Nov 05, 2026	0.0009	0.0014	0.0009	0.0014	1815.00
Nov 04, 2026	0.0205	0.0205	0.0205	0.0205	48.00
Nov 03, 2026	0.0205	0.0205	0.0205	0.0205	33.00
Nov 02, 2026	0.0205	0.0205	0.0205	0.0205	23.00
Oct 30, 2026	0.0205	0.0205	0.0205	0.0205	36.00
Oct 29, 2026	0.0205	0.0205	0.0205	0.0205	0.000
Oct 28, 2026	0.0205	0.0205	0.0205	0.0205	6.000
Oct 27, 2026	0.01	0.0205	0.01	0.0205	746.00
Oct 26, 2026	0.01	0.01	0.01	0.01	302.00
Oct 23, 2026	0.0155	0.0155	0.0155	0.0155	403.00
Oct 22, 2026	0.475	0.475	0.475	0.475	1.000
Oct 21, 2026	0.475	0.475	0.475	0.475	27.00
Oct 20, 2026	0.475	0.475	0.475	0.475	162.00
Oct 19, 2026	0.475	0.475	0.475	0.475	31.00
Oct 16, 2026	0.475	0.475	0.475	0.475	40.00
Oct 15, 2026	0.475	0.475	0.475	0.475	237.00
Oct 14, 2026	0.40	0.60	0.40	0.60	11778.00
Oct 13, 2026	0.517	0.517	0.517	0.517	1718.00
Oct 12, 2026	0.40	0.58	0.40	0.51	8048.00
Oct 09, 2026	0.5630	0.5630	0.5630	0.5630	315.00
Oct 08, 2026	0.4590	0.4590	0.40	0.45	6021.00
Oct 07, 2026	0.58	0.58	0.4339	0.5008	11558.00
Oct 06, 2026	0.4915	0.4915	0.4915	0.4915	194.00
Oct 05, 2026	0.4895	0.4895	0.4895	0.4895	324.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks