Allurion Technologies Inc (ALUR)
2.38
+0.18
(+8.18%)
USD |
NYSE |
May 03, 11:51
Allurion Technologies Price: 2.38 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 2.34 | 2.34 | 2.145 | 2.20 | 37465.00 |
| May 01, 2024 | 2.13 | 2.35 | 1.915 | 2.35 | 210683.0 |
| Apr 30, 2024 | 2.07 | 2.11 | 2.01 | 2.01 | 32186.00 |
| Apr 29, 2024 | 1.97 | 2.06 | 1.92 | 2.01 | 88137.00 |
| Apr 26, 2024 | 1.89 | 1.94 | 1.86 | 1.92 | 43639.00 |
| Apr 25, 2024 | 1.89 | 1.90 | 1.83 | 1.85 | 33116.00 |
| Apr 24, 2024 | 1.78 | 1.90 | 1.78 | 1.83 | 32384.00 |
| Apr 23, 2024 | 1.85 | 1.90 | 1.76 | 1.80 | 47872.00 |
| Apr 22, 2024 | 2.14 | 2.24 | 1.850 | 1.91 | 73791.00 |
| Apr 19, 2024 | 1.93 | 2.00 | 1.810 | 1.99 | 106718.0 |
| Apr 18, 2024 | 2.11 | 2.239 | 1.93 | 2.04 | 124245.0 |
| Apr 17, 2024 | 2.22 | 2.318 | 2.135 | 2.17 | 90843.00 |
| Apr 16, 2024 | 2.13 | 2.50 | 2.13 | 2.36 | 71077.00 |
| Apr 15, 2024 | 2.28 | 2.45 | 2.14 | 2.39 | 206251.0 |
| Apr 12, 2024 | 2.37 | 2.44 | 2.28 | 2.34 | 72183.00 |
| Apr 11, 2024 | 2.25 | 2.40 | 2.25 | 2.37 | 124540.0 |
| Apr 10, 2024 | 2.27 | 2.45 | 2.08 | 2.23 | 112162.0 |
| Apr 09, 2024 | 2.25 | 2.46 | 2.18 | 2.30 | 152916.0 |
| Apr 08, 2024 | 2.28 | 2.57 | 2.235 | 2.33 | 516674.0 |
| Apr 05, 2024 | 3.07 | 3.09 | 2.30 | 2.43 | 1.359M |
| Apr 04, 2024 | 2.22 | 3.95 | 2.13 | 3.08 | 59.24M |
| Apr 03, 2024 | 2.06 | 2.08 | 1.70 | 1.73 | 15961.00 |
| Apr 02, 2024 | 1.75 | 1.92 | 1.75 | 1.92 | 16969.00 |
| Apr 01, 2024 | 1.76 | 1.81 | 1.56 | 1.70 | 19417.00 |
| Mar 28, 2024 | 1.87 | 1.87 | 1.75 | 1.75 | 11123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.68
Minimum
Mar 25 2024
7.25
Maximum
Aug 02 2023
3.538
Average
3.38
Median
Dec 05 2023
Price Benchmarks
| Outset Medical Inc | 3.135 |
| Paragon 28 Inc | 9.99 |
| Perspective Therapeutics Inc | 1.775 |
| Xtant Medical Holdings Inc | 0.8399 |
| Asensus Surgical Inc | 0.239 |
Price Related Metrics
| PS Ratio | 2.014 |
| PEG Ratio | -0.0120 |
| Earnings Yield | -76.76% |
| Market Cap | 114.05M |
| PEGY Ratio | -0.0120 |