Eagle Point Income Company Inc (EIC)
9.10
+0.13
(+1.45%)
USD |
NYSE |
Oct 16, 16:00
9.08
-0.02
(-0.22%)
After-Hours: 20:00
EIC Price : 9.10 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.98 | 9.10 | 8.96 | 9.10 | 221475.0 |
| Oct 15, 2026 | 8.75 | 9.00 | 8.75 | 8.97 | 164956.0 |
| Oct 14, 2026 | 8.75 | 8.87 | 8.69 | 8.84 | 257876.0 |
| Oct 13, 2026 | 8.86 | 8.88 | 8.67 | 8.75 | 289637.0 |
| Oct 12, 2026 | 9.01 | 9.05 | 8.92 | 8.99 | 69410.00 |
| Oct 09, 2026 | 9.05 | 9.10 | 8.89 | 8.98 | 220475.0 |
| Oct 08, 2026 | 8.99 | 9.13 | 8.91 | 9.04 | 270367.0 |
| Oct 07, 2026 | 9.03 | 9.05 | 8.93 | 9.02 | 245926.0 |
| Oct 06, 2026 | 9.05 | 9.188 | 9.04 | 9.12 | 305270.0 |
| Oct 05, 2026 | 9.22 | 9.244 | 9.06 | 9.08 | 246297.0 |
| Oct 02, 2026 | 9.26 | 9.298 | 9.160 | 9.21 | 116922.0 |
| Oct 01, 2026 | 9.26 | 9.313 | 9.106 | 9.23 | 423663.0 |
| Sep 30, 2026 | 9.33 | 9.33 | 9.22 | 9.24 | 139541.0 |
| Sep 29, 2026 | 9.23 | 9.33 | 9.23 | 9.26 | 224770.0 |
| Sep 28, 2026 | 9.43 | 9.45 | 9.22 | 9.23 | 63831.00 |
| Sep 25, 2026 | 9.41 | 9.48 | 9.41 | 9.42 | 37273.00 |
| Sep 24, 2026 | 9.55 | 9.55 | 9.41 | 9.41 | 74327.00 |
| Sep 23, 2026 | 9.59 | 9.59 | 9.51 | 9.55 | 86798.00 |
| Sep 22, 2026 | 9.65 | 9.696 | 9.51 | 9.56 | 92561.00 |
| Sep 21, 2026 | 9.65 | 9.67 | 9.61 | 9.63 | 60680.00 |
| Sep 18, 2026 | 9.66 | 9.75 | 9.655 | 9.67 | 82435.00 |
| Sep 17, 2026 | 9.70 | 9.745 | 9.55 | 9.63 | 163123.0 |
| Sep 16, 2026 | 9.70 | 9.880 | 9.70 | 9.71 | 73879.00 |
| Sep 15, 2026 | 9.85 | 9.90 | 9.63 | 9.68 | 150566.0 |
| Sep 14, 2026 | 9.81 | 9.900 | 9.81 | 9.83 | 88746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median