Eagle Point Income Company (EIC)
9.99
-0.01
(-0.10%)
USD |
NYSE |
Sep 01, 16:00
9.99
0.00 (0.00%)
After-Hours: 20:00
EIC Price : 9.99 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 10.00 | 10.03 | 9.90 | 10.00 | 217112.0 |
| Aug 28, 2026 | 10.00 | 10.04 | 10.00 | 10.03 | 62187.00 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.00 | 10.02 | 46179.00 |
| Aug 26, 2026 | 10.04 | 10.08 | 10.04 | 10.07 | 51161.00 |
| Aug 25, 2026 | 10.06 | 10.06 | 10.00 | 10.04 | 53811.00 |
| Aug 24, 2026 | 10.00 | 10.06 | 9.95 | 10.02 | 58023.00 |
| Aug 21, 2026 | 10.05 | 10.07 | 9.96 | 10.00 | 83525.00 |
| Aug 20, 2026 | 10.04 | 10.09 | 9.96 | 10.02 | 76098.00 |
| Aug 19, 2026 | 10.08 | 10.09 | 10.00 | 10.02 | 78561.00 |
| Aug 18, 2026 | 10.03 | 10.09 | 9.98 | 10.04 | 165390.0 |
| Aug 17, 2026 | 10.10 | 10.12 | 9.98 | 10.01 | 49964.00 |
| Aug 14, 2026 | 10.16 | 10.16 | 10.04 | 10.10 | 78196.00 |
| Aug 13, 2026 | 9.92 | 10.16 | 9.905 | 10.16 | 137109.0 |
| Aug 12, 2026 | 9.89 | 9.97 | 9.89 | 9.92 | 50411.00 |
| Aug 11, 2026 | 9.90 | 10.05 | 9.88 | 9.93 | 77044.00 |
| Aug 10, 2026 | 10.05 | 10.05 | 9.98 | 10.00 | 112085.0 |
| Aug 07, 2026 | 10.11 | 10.14 | 9.99 | 9.99 | 63737.00 |
| Aug 06, 2026 | 10.01 | 10.07 | 9.930 | 10.07 | 81327.00 |
| Aug 05, 2026 | 10.09 | 10.09 | 9.902 | 9.95 | 111529.0 |
| Aug 04, 2026 | 10.01 | 10.09 | 10.01 | 10.02 | 102673.0 |
| Aug 03, 2026 | 9.99 | 10.11 | 9.99 | 10.04 | 97655.00 |
| Jul 31, 2026 | 9.95 | 10.05 | 9.95 | 9.97 | 86442.00 |
| Jul 30, 2026 | 9.88 | 10.00 | 9.84 | 9.96 | 80700.00 |
| Jul 29, 2026 | 10.01 | 10.03 | 9.90 | 9.90 | 98680.00 |
| Jul 28, 2026 | 9.89 | 10.02 | 9.89 | 10.01 | 75971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median