CI Europe Hedged Equity Index ETF Non-Hedged (EHE.B.TO)
37.45
+0.16
(+0.43%)
CAD |
TSX |
Oct 20, 16:00
EHE.B.TO Price : 37.45 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 38.40 | 38.40 | 38.40 | 37.45 | 0.000 |
| Oct 19, 2026 | 38.40 | 38.40 | 38.40 | 37.29 | 0.000 |
| Oct 16, 2026 | 38.40 | 38.40 | 38.40 | 37.69 | 0.000 |
| Oct 15, 2026 | 38.40 | 38.40 | 38.40 | 37.91 | 0.000 |
| Oct 14, 2026 | 38.40 | 38.40 | 38.40 | 37.65 | 0.000 |
| Oct 13, 2026 | 38.40 | 38.40 | 38.40 | 37.80 | 0.000 |
| Oct 09, 2026 | 38.40 | 38.40 | 38.40 | 37.81 | 0.000 |
| Oct 08, 2026 | 38.40 | 38.40 | 38.40 | 37.68 | 0.000 |
| Oct 07, 2026 | 38.40 | 38.40 | 38.40 | 37.88 | 0.000 |
| Oct 06, 2026 | 38.40 | 38.40 | 38.40 | 38.15 | 0.000 |
| Oct 05, 2026 | 38.40 | 38.40 | 38.40 | 38.26 | 0.000 |
| Oct 02, 2026 | 38.40 | 38.40 | 38.40 | 38.22 | 0.000 |
| Oct 01, 2026 | 38.40 | 38.40 | 38.40 | 37.61 | 0.000 |
| Sep 30, 2026 | 38.40 | 38.40 | 38.40 | 38.29 | 0.000 |
| Sep 29, 2026 | 38.40 | 38.40 | 38.40 | 38.73 | 0.000 |
| Sep 28, 2026 | 38.40 | 38.40 | 38.40 | 38.95 | 0.000 |
| Sep 25, 2026 | 38.40 | 38.40 | 38.40 | 38.97 | 0.000 |
| Sep 24, 2026 | 38.40 | 38.40 | 38.40 | 38.71 | 0.000 |
| Sep 23, 2026 | 38.40 | 38.40 | 38.40 | 38.52 | 500.00 |
| Sep 22, 2026 | 36.10 | 36.10 | 36.10 | 39.18 | 0.000 |
| Sep 21, 2026 | 36.10 | 36.10 | 36.10 | 38.91 | 0.000 |
| Sep 18, 2026 | 36.10 | 36.10 | 36.10 | 38.30 | 0.000 |
| Sep 17, 2026 | 36.10 | 36.10 | 36.10 | 38.69 | 0.000 |
| Sep 16, 2026 | 36.10 | 36.10 | 36.10 | 38.37 | 0.000 |
| Sep 15, 2026 | 36.10 | 36.10 | 36.10 | 38.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median