Global X Bitcoin Trend Strategy ETF (BTRN)
34.77
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
35.75
+0.98
(+2.82%)
After-Hours: 20:00
BTRN Price: 34.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 0.000 |
| Nov 20, 2024 | 34.73 | 34.77 | 34.73 | 34.77 | 930.00 |
| Nov 19, 2024 | 34.66 | 34.66 | 34.15 | 34.15 | 1082.00 |
| Nov 18, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.000 |
| Nov 15, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.000 |
| Nov 14, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.000 |
| Nov 13, 2024 | 33.62 | 34.00 | 33.22 | 33.22 | 1155.00 |
| Nov 12, 2024 | 32.00 | 33.22 | 32.00 | 33.22 | 928.00 |
| Nov 11, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.000 |
| Nov 08, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 12.00 |
| Nov 07, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 206.00 |
| Nov 06, 2024 | 27.75 | 28.41 | 27.64 | 28.41 | 2050.00 |
| Nov 05, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 3.000 |
| Nov 04, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 235.00 |
| Nov 01, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 63.00 |
| Oct 31, 2024 | 26.33 | 26.33 | 26.16 | 26.16 | 395.00 |
| Oct 30, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 235.00 |
| Oct 29, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 126.00 |
| Oct 28, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 78.00 |
| Oct 25, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 122.00 |
| Oct 24, 2024 | 25.32 | 25.49 | 25.17 | 25.49 | 1892.00 |
| Oct 23, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 20.00 |
| Oct 22, 2024 | 25.04 | 25.23 | 25.04 | 25.23 | 363.00 |
| Oct 21, 2024 | 25.35 | 25.40 | 25.34 | 25.34 | 711.00 |
| Oct 18, 2024 | 25.43 | 25.65 | 25.43 | 25.65 | 116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.07
Minimum
Aug 05 2024
35.28
Maximum
Mar 28 2024
27.73
Average
27.60
Median
Jul 24 2024