Global X Bitcoin Trend Strategy ETF (BTRN)
27.13
-0.01
(-0.04%)
USD |
NYSEARCA |
Oct 05, 16:00
BTRN Price : 27.13 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 138.00 |
| Oct 02, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 17.00 |
| Oct 01, 2026 | 27.19 | 27.24 | 27.08 | 27.13 | 30049.00 |
| Sep 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 14.00 |
| Sep 29, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 13.00 |
| Sep 28, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 16.00 |
| Sep 25, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 15.00 |
| Sep 24, 2026 | 27.18 | 27.45 | 27.18 | 27.45 | 279.00 |
| Sep 23, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 16.00 |
| Sep 22, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 33.00 |
| Sep 21, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 16.00 |
| Sep 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 13.00 |
| Sep 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 16.00 |
| Sep 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 15.00 |
| Sep 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 16.00 |
| Sep 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 16.00 |
| Sep 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 30.00 |
| Sep 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 27.00 |
| Sep 09, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 15.00 |
| Sep 08, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 39.00 |
| Sep 04, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 46.00 |
| Sep 03, 2026 | 26.38 | 27.36 | 26.38 | 27.36 | 3934.00 |
| Sep 02, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 24.00 |
| Sep 01, 2026 | 25.93 | 25.93 | 25.82 | 25.82 | 118.00 |
| Aug 31, 2026 | 26.00 | 26.28 | 26.00 | 26.24 | 1828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median