Global X Bitcoin Trend Strategy ETF (BTRN)
26.19
+0.14
(+0.55%)
USD |
NYSEARCA |
Aug 24, 16:00
BTRN Price : 26.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 39.00 |
| Aug 21, 2026 | 26.06 | 26.06 | 26.04 | 26.05 | 1042.00 |
| Aug 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 108.00 |
| Aug 19, 2026 | 24.92 | 25.20 | 24.92 | 25.20 | 145.00 |
| Aug 18, 2026 | 24.81 | 24.82 | 24.81 | 24.82 | 213.00 |
| Aug 17, 2026 | 24.76 | 24.79 | 24.76 | 24.79 | 122.00 |
| Aug 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 19.00 |
| Aug 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 15.00 |
| Aug 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 15.00 |
| Aug 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 20.00 |
| Aug 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 16.00 |
| Aug 07, 2026 | 24.73 | 24.73 | 24.72 | 24.72 | 114.00 |
| Aug 06, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 15.00 |
| Aug 05, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 18.00 |
| Aug 04, 2026 | 24.54 | 24.60 | 24.54 | 24.60 | 716.00 |
| Aug 03, 2026 | 24.57 | 24.58 | 24.57 | 24.58 | 113.00 |
| Jul 31, 2026 | 24.48 | 24.50 | 24.48 | 24.50 | 112.00 |
| Jul 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 22.00 |
| Jul 29, 2026 | 24.63 | 24.63 | 24.57 | 24.57 | 151.00 |
| Jul 28, 2026 | 24.51 | 24.60 | 24.51 | 24.60 | 514.00 |
| Jul 27, 2026 | 24.78 | 24.83 | 24.77 | 24.83 | 315.00 |
| Jul 24, 2026 | 24.63 | 24.68 | 24.63 | 24.68 | 187.00 |
| Jul 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 57.00 |
| Jul 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 414.00 |
| Jul 21, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median