Global X Bitcoin Trend Strategy ETF (BTRN)
26.40
+0.58
(+2.23%)
USD |
NYSEARCA |
Sep 14, 16:00
BTRN Price : 26.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 16.00 |
| Sep 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 30.00 |
| Sep 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 27.00 |
| Sep 09, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 15.00 |
| Sep 08, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 39.00 |
| Sep 04, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 46.00 |
| Sep 03, 2026 | 26.38 | 27.36 | 26.38 | 27.36 | 3934.00 |
| Sep 02, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 24.00 |
| Sep 01, 2026 | 25.93 | 25.93 | 25.82 | 25.82 | 118.00 |
| Aug 31, 2026 | 26.00 | 26.28 | 26.00 | 26.24 | 1828.00 |
| Aug 28, 2026 | 25.97 | 26.03 | 25.89 | 25.89 | 245.00 |
| Aug 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 45.00 |
| Aug 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 96.00 |
| Aug 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 14.00 |
| Aug 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 39.00 |
| Aug 21, 2026 | 26.06 | 26.06 | 26.04 | 26.05 | 1042.00 |
| Aug 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 108.00 |
| Aug 19, 2026 | 24.92 | 25.20 | 24.92 | 25.20 | 145.00 |
| Aug 18, 2026 | 24.81 | 24.82 | 24.81 | 24.82 | 213.00 |
| Aug 17, 2026 | 24.76 | 24.79 | 24.76 | 24.79 | 122.00 |
| Aug 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 19.00 |
| Aug 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 15.00 |
| Aug 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 15.00 |
| Aug 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 20.00 |
| Aug 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median