Enhabit, Inc. (DELISTED) (EHAB:DL)
13.80
+0.01
(+0.07%)
USD |
NYSE |
May 14, 16:00
Enhabit Price : 13.80 for May 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 13.79 | 13.81 | 13.79 | 13.80 | 1.383M |
| May 13, 2026 | 13.80 | 13.80 | 13.78 | 13.79 | 4.658M |
| May 12, 2026 | 13.80 | 13.80 | 13.78 | 13.79 | 3.402M |
| May 11, 2026 | 13.79 | 13.80 | 13.78 | 13.78 | 646773.0 |
| May 08, 2026 | 13.80 | 13.80 | 13.78 | 13.79 | 584868.0 |
| May 07, 2026 | 13.80 | 13.80 | 13.77 | 13.77 | 658866.0 |
| May 06, 2026 | 13.78 | 13.78 | 13.77 | 13.77 | 1.279M |
| May 05, 2026 | 13.74 | 13.75 | 13.74 | 13.74 | 407583.0 |
| May 04, 2026 | 13.74 | 13.76 | 13.74 | 13.74 | 433385.0 |
| May 01, 2026 | 13.75 | 13.76 | 13.74 | 13.75 | 1.032M |
| Apr 30, 2026 | 13.74 | 13.75 | 13.74 | 13.74 | 382140.0 |
| Apr 29, 2026 | 13.74 | 13.76 | 13.74 | 13.75 | 659153.0 |
| Apr 28, 2026 | 13.78 | 13.78 | 13.74 | 13.75 | 586783.0 |
| Apr 27, 2026 | 13.78 | 13.78 | 13.73 | 13.74 | 361729.0 |
| Apr 24, 2026 | 13.73 | 13.75 | 13.73 | 13.74 | 1.124M |
| Apr 23, 2026 | 13.75 | 13.75 | 13.72 | 13.74 | 753261.0 |
| Apr 22, 2026 | 13.73 | 13.74 | 13.72 | 13.73 | 457135.0 |
| Apr 21, 2026 | 13.72 | 13.73 | 13.71 | 13.72 | 594586.0 |
| Apr 20, 2026 | 13.71 | 13.73 | 13.71 | 13.72 | 602982.0 |
| Apr 17, 2026 | 13.72 | 13.73 | 13.70 | 13.72 | 945166.0 |
| Apr 16, 2026 | 13.71 | 13.73 | 13.71 | 13.73 | 1.315M |
| Apr 15, 2026 | 13.71 | 13.75 | 13.70 | 13.71 | 1.776M |
| Apr 14, 2026 | 13.96 | 13.99 | 13.88 | 13.94 | 1.067M |
| Apr 13, 2026 | 13.97 | 14.00 | 13.95 | 13.98 | 590767.0 |
| Apr 10, 2026 | 13.98 | 13.99 | 13.96 | 13.98 | 537938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.6677 |
| Price to Book Value | 1.277 |
| Price to Free Cash Flow | 8.789 |
| Earnings Yield | -0.59% |
| Market Cap | 706.91M |
| Operating PE Ratio | 9.210 |
| Normalized PE Ratio | 23.93 |