Select Medical Holdings Corp (SEM)
39.05
+0.96
(+2.52%)
USD |
NYSE |
Nov 21, 16:00
39.05
0.00 (0.00%)
After-Hours: 20:00
Select Medical Holdings Price: 39.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.05 | 38.35 | 36.93 | 38.09 | 700357.0 |
| Nov 19, 2024 | 36.19 | 37.31 | 36.17 | 37.01 | 564203.0 |
| Nov 18, 2024 | 37.50 | 37.63 | 36.12 | 36.60 | 584063.0 |
| Nov 15, 2024 | 37.59 | 37.59 | 36.86 | 37.45 | 786248.0 |
| Nov 14, 2024 | 38.29 | 38.33 | 37.00 | 37.24 | 735945.0 |
| Nov 13, 2024 | 39.71 | 39.71 | 38.18 | 38.20 | 516073.0 |
| Nov 12, 2024 | 40.23 | 40.48 | 38.54 | 39.19 | 651633.0 |
| Nov 11, 2024 | 39.80 | 40.98 | 39.73 | 40.20 | 746067.0 |
| Nov 08, 2024 | 38.69 | 39.43 | 38.64 | 39.27 | 704783.0 |
| Nov 07, 2024 | 38.50 | 38.65 | 37.86 | 38.57 | 618917.0 |
| Nov 06, 2024 | 37.50 | 38.57 | 37.50 | 38.33 | 1.093M |
| Nov 05, 2024 | 36.24 | 37.38 | 36.02 | 37.21 | 821813.0 |
| Nov 04, 2024 | 36.20 | 37.00 | 35.96 | 36.51 | 955647.0 |
| Nov 01, 2024 | 34.30 | 37.04 | 34.28 | 35.95 | 1.547M |
| Oct 31, 2024 | 32.67 | 32.82 | 31.95 | 32.08 | 947095.0 |
| Oct 30, 2024 | 33.11 | 33.53 | 32.83 | 32.85 | 534575.0 |
| Oct 29, 2024 | 32.34 | 33.40 | 32.25 | 33.14 | 757091.0 |
| Oct 28, 2024 | 32.18 | 32.50 | 31.96 | 32.16 | 483844.0 |
| Oct 25, 2024 | 32.16 | 32.57 | 31.64 | 31.74 | 588057.0 |
| Oct 24, 2024 | 32.72 | 32.94 | 32.39 | 32.54 | 411056.0 |
| Oct 23, 2024 | 32.81 | 32.90 | 32.36 | 32.73 | 370400.0 |
| Oct 22, 2024 | 32.96 | 33.09 | 32.76 | 32.91 | 197518.0 |
| Oct 21, 2024 | 34.28 | 34.30 | 33.00 | 33.09 | 384833.0 |
| Oct 18, 2024 | 34.34 | 34.52 | 34.19 | 34.23 | 260180.0 |
| Oct 17, 2024 | 34.29 | 34.47 | 34.13 | 34.29 | 240308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 18 2020
43.08
Maximum
Jun 25 2021
27.45
Average
26.84
Median
Price Benchmarks
| Universal Health Services Inc | 197.64 |
| HCA Healthcare Inc | 332.33 |
| Community Health Systems Inc | 3.735 |
| Tenet Healthcare Corp | 147.88 |
| Acadia Healthcare Co Inc | 38.60 |
Price Related Metrics
| PE Ratio | 18.25 |
| PS Ratio | 0.6954 |
| PEG Ratio | 0.8730 |
| Price to Book Value | 2.630 |
| Price to Free Cash Flow | 13.75 |
| Earnings Yield | 5.48% |
| Market Cap | 5.037B |
| PEGY Ratio | 0.8214 |
| Operating PE Ratio | 7.981 |
| Normalized PE Ratio | 17.67 |