Select Medical Holdings Corp (SEM)
37.19
+0.68
(+1.86%)
USD |
NYSE |
Nov 05, 14:56
Select Medical Holdings Price: 37.19 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.20 | 37.00 | 35.96 | 36.51 | 922451.0 |
| Nov 01, 2024 | 34.30 | 37.04 | 34.28 | 35.95 | 1.547M |
| Oct 31, 2024 | 32.67 | 32.82 | 31.95 | 32.08 | 947095.0 |
| Oct 30, 2024 | 33.11 | 33.53 | 32.83 | 32.85 | 534575.0 |
| Oct 29, 2024 | 32.34 | 33.40 | 32.25 | 33.14 | 757091.0 |
| Oct 28, 2024 | 32.18 | 32.50 | 31.96 | 32.16 | 483844.0 |
| Oct 25, 2024 | 32.16 | 32.57 | 31.64 | 31.74 | 588057.0 |
| Oct 24, 2024 | 32.72 | 32.94 | 32.39 | 32.54 | 411056.0 |
| Oct 23, 2024 | 32.81 | 32.90 | 32.36 | 32.73 | 370400.0 |
| Oct 22, 2024 | 32.96 | 33.09 | 32.76 | 32.91 | 197518.0 |
| Oct 21, 2024 | 34.28 | 34.30 | 33.00 | 33.09 | 384833.0 |
| Oct 18, 2024 | 34.34 | 34.52 | 34.19 | 34.23 | 260180.0 |
| Oct 17, 2024 | 34.29 | 34.47 | 34.13 | 34.29 | 240308.0 |
| Oct 16, 2024 | 34.11 | 34.88 | 34.11 | 34.35 | 450552.0 |
| Oct 15, 2024 | 33.90 | 34.39 | 33.77 | 33.79 | 363022.0 |
| Oct 14, 2024 | 33.78 | 34.00 | 33.41 | 33.90 | 370008.0 |
| Oct 11, 2024 | 33.24 | 33.74 | 33.20 | 33.70 | 483279.0 |
| Oct 10, 2024 | 33.08 | 33.41 | 33.02 | 33.14 | 514401.0 |
| Oct 09, 2024 | 33.30 | 34.02 | 33.03 | 33.67 | 468758.0 |
| Oct 08, 2024 | 33.35 | 33.57 | 32.88 | 33.36 | 790020.0 |
| Oct 07, 2024 | 33.32 | 33.38 | 32.92 | 33.16 | 533850.0 |
| Oct 04, 2024 | 33.91 | 33.96 | 33.40 | 33.66 | 295829.0 |
| Oct 03, 2024 | 33.69 | 33.83 | 33.33 | 33.47 | 272731.0 |
| Oct 02, 2024 | 33.71 | 34.08 | 33.61 | 33.91 | 294983.0 |
| Oct 01, 2024 | 34.66 | 34.68 | 33.79 | 34.06 | 438656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 18 2020
43.08
Maximum
Jun 25 2021
27.27
Average
26.69
Median
Aug 19 2022
Price Benchmarks
| Universal Health Services Inc | 210.65 |
| HCA Healthcare Inc | 364.60 |
| Community Health Systems Inc | 4.48 |
| Tenet Healthcare Corp | 165.33 |
| Acadia Healthcare Co Inc | 42.45 |
Price Related Metrics
| PE Ratio | 17.38 |
| PS Ratio | 0.6622 |
| PEG Ratio | 0.8313 |
| Price to Book Value | 2.514 |
| Price to Free Cash Flow | 13.09 |
| Earnings Yield | 5.75% |
| Market Cap | 4.815B |
| PEGY Ratio | 0.7803 |
| Operating PE Ratio | 7.601 |
| Normalized PE Ratio | 16.83 |