AirSculpt Technologies (AIRS) Price: 1.20

AirSculpt Technologies, Inc. (AIRS)

1.20 -0.05 (-4.00%) USD | NASDAQ | Oct 23, 16:00

1.19 -0.01 (-0.83%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.25	1.25	1.19	1.20	251618.0
Oct 22, 2026	1.265	1.275	1.15	1.25	1.315M
Oct 21, 2026	1.31	1.360	1.25	1.28	603453.0
Oct 20, 2026	1.26	1.35	1.21	1.30	591351.0
Oct 19, 2026	1.31	1.31	1.155	1.245	1.197M
Oct 16, 2026	1.43	1.43	1.24	1.275	1.153M
Oct 15, 2026	1.43	1.44	1.38	1.415	502220.0
Oct 14, 2026	1.59	1.599	1.41	1.42	809083.0
Oct 13, 2026	1.65	1.675	1.600	1.62	626689.0
Oct 12, 2026	1.60	1.70	1.586	1.63	735830.0
Oct 09, 2026	1.65	1.685	1.59	1.62	1.016M
Oct 08, 2026	1.80	1.80	1.65	1.655	1.111M
Oct 07, 2026	1.82	1.90	1.78	1.82	877924.0
Oct 06, 2026	1.95	2.025	1.845	1.86	724570.0
Oct 05, 2026	1.81	1.96	1.805	1.91	832377.0
Oct 02, 2026	1.74	1.85	1.72	1.77	886664.0
Oct 01, 2026	1.74	1.81	1.635	1.70	1.405M
Sep 30, 2026	1.84	1.85	1.68	1.76	1.131M
Sep 29, 2026	1.87	1.95	1.78	1.80	731344.0
Sep 28, 2026	1.91	1.960	1.853	1.88	788460.0
Sep 25, 2026	2.09	2.105	1.94	1.96	682469.0
Sep 24, 2026	2.13	2.15	1.88	2.03	1.698M
Sep 23, 2026	2.53	2.53	2.14	2.16	730168.0
Sep 22, 2026	2.44	2.545	2.39	2.53	698702.0
Sep 21, 2026	2.34	2.46	2.34	2.43	1.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks