AirSculpt Technologies, Inc. (AIRS)
2.635
-0.07
(-2.59%)
USD |
NASDAQ |
Sep 09, 10:30
AirSculpt Technologies Price : 2.635 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.79 | 2.999 | 2.68 | 2.705 | 1.681M |
| Sep 04, 2026 | 2.51 | 2.875 | 2.51 | 2.795 | 1.593M |
| Sep 03, 2026 | 2.47 | 2.56 | 2.45 | 2.54 | 813026.0 |
| Sep 02, 2026 | 2.43 | 2.49 | 2.42 | 2.46 | 657846.0 |
| Sep 01, 2026 | 2.48 | 2.56 | 2.395 | 2.425 | 653648.0 |
| Aug 31, 2026 | 2.54 | 2.59 | 2.49 | 2.52 | 679209.0 |
| Aug 28, 2026 | 2.59 | 2.730 | 2.48 | 2.60 | 1.110M |
| Aug 27, 2026 | 2.72 | 2.87 | 2.60 | 2.61 | 686626.0 |
| Aug 26, 2026 | 2.63 | 2.77 | 2.605 | 2.72 | 833291.0 |
| Aug 25, 2026 | 2.64 | 2.72 | 2.565 | 2.67 | 868176.0 |
| Aug 24, 2026 | 2.74 | 2.74 | 2.62 | 2.64 | 490394.0 |
| Aug 21, 2026 | 2.71 | 2.84 | 2.66 | 2.74 | 662115.0 |
| Aug 20, 2026 | 2.79 | 2.89 | 2.66 | 2.67 | 708635.0 |
| Aug 19, 2026 | 2.71 | 2.86 | 2.58 | 2.81 | 1.113M |
| Aug 18, 2026 | 3.01 | 3.025 | 2.69 | 2.695 | 1.128M |
| Aug 17, 2026 | 3.395 | 3.46 | 2.96 | 3.085 | 1.044M |
| Aug 14, 2026 | 3.37 | 3.49 | 3.33 | 3.43 | 1.049M |
| Aug 13, 2026 | 3.24 | 3.54 | 3.24 | 3.38 | 1.558M |
| Aug 12, 2026 | 3.22 | 3.315 | 2.966 | 3.25 | 1.382M |
| Aug 11, 2026 | 2.96 | 3.398 | 2.84 | 3.215 | 2.239M |
| Aug 10, 2026 | 2.865 | 3.12 | 2.50 | 2.75 | 4.075M |
| Aug 07, 2026 | 4.78 | 5.20 | 4.78 | 5.01 | 714886.0 |
| Aug 06, 2026 | 4.92 | 5.03 | 4.71 | 4.77 | 444752.0 |
| Aug 05, 2026 | 4.895 | 5.04 | 4.89 | 4.95 | 260035.0 |
| Aug 04, 2026 | 4.93 | 5.05 | 4.90 | 4.96 | 439387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Community Health Systems, Inc. | 2.81 |
| Pediatrix Medical Group, Inc. | 26.49 |
| Tenet Healthcare Corp. | 262.64 |
| Universal Health Services, Inc. | 173.65 |
| HCA Healthcare, Inc. | 408.06 |
Price Related Metrics
| PS Ratio | 1.168 |
| Price to Book Value | 1.798 |
| Price to Free Cash Flow | 231.55 |
| Earnings Yield | -6.93% |
| Market Cap | 188.45M |