AirSculpt Technologies (AIRS) Price: 1.77

AirSculpt Technologies, Inc. (AIRS)

1.77 +0.07 (+4.12%) USD | NASDAQ | Oct 02, 16:00

1.78 +0.01 (+0.56%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.74	1.85	1.72	1.77	886664.0
Oct 01, 2026	1.74	1.81	1.635	1.70	1.405M
Sep 30, 2026	1.84	1.85	1.68	1.76	1.131M
Sep 29, 2026	1.87	1.95	1.78	1.80	731344.0
Sep 28, 2026	1.91	1.960	1.853	1.88	788460.0
Sep 25, 2026	2.09	2.105	1.94	1.96	682469.0
Sep 24, 2026	2.13	2.15	1.88	2.03	1.698M
Sep 23, 2026	2.53	2.53	2.14	2.16	730168.0
Sep 22, 2026	2.44	2.545	2.39	2.53	698702.0
Sep 21, 2026	2.34	2.46	2.34	2.43	1.083M
Sep 18, 2026	2.29	2.32	2.21	2.31	1.059M
Sep 17, 2026	2.15	2.32	2.11	2.30	712015.0
Sep 16, 2026	2.13	2.16	2.06	2.105	738241.0
Sep 15, 2026	2.40	2.40	2.10	2.13	1.114M
Sep 14, 2026	2.40	2.43	2.372	2.38	572924.0
Sep 11, 2026	2.44	2.49	2.36	2.42	1.047M
Sep 10, 2026	2.57	2.595	2.39	2.40	858082.0
Sep 09, 2026	2.69	2.72	2.55	2.61	650613.0
Sep 08, 2026	2.79	2.999	2.68	2.705	1.681M
Sep 04, 2026	2.51	2.875	2.51	2.795	1.593M
Sep 03, 2026	2.47	2.56	2.45	2.54	813026.0
Sep 02, 2026	2.43	2.49	2.42	2.46	657846.0
Sep 01, 2026	2.48	2.56	2.395	2.425	653648.0
Aug 31, 2026	2.54	2.59	2.49	2.52	679209.0
Aug 28, 2026	2.59	2.730	2.48	2.60	1.110M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks