AirSculpt Technologies Inc (AIRS)
6.78
+0.43
(+6.77%)
USD |
NASDAQ |
Nov 21, 16:00
6.78
0.00 (0.00%)
After-Hours: 20:00
AirSculpt Technologies Price: 6.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.36 | 6.52 | 6.16 | 6.35 | 125957.0 |
| Nov 19, 2024 | 6.01 | 6.48 | 5.91 | 6.375 | 227314.0 |
| Nov 18, 2024 | 6.51 | 6.60 | 5.540 | 5.88 | 557820.0 |
| Nov 15, 2024 | 6.86 | 6.92 | 6.395 | 6.51 | 354843.0 |
| Nov 14, 2024 | 7.59 | 7.70 | 6.895 | 6.96 | 273168.0 |
| Nov 13, 2024 | 7.87 | 8.07 | 7.13 | 7.41 | 253585.0 |
| Nov 12, 2024 | 8.27 | 8.38 | 7.62 | 7.98 | 219579.0 |
| Nov 11, 2024 | 8.88 | 9.20 | 8.24 | 8.33 | 305233.0 |
| Nov 08, 2024 | 7.79 | 8.88 | 7.73 | 8.68 | 590455.0 |
| Nov 07, 2024 | 7.65 | 7.83 | 7.12 | 7.19 | 117659.0 |
| Nov 06, 2024 | 7.00 | 7.81 | 6.995 | 7.66 | 265163.0 |
| Nov 05, 2024 | 6.74 | 6.98 | 6.73 | 6.79 | 75771.00 |
| Nov 04, 2024 | 6.05 | 7.00 | 6.05 | 6.69 | 261696.0 |
| Nov 01, 2024 | 5.76 | 5.94 | 5.735 | 5.86 | 28932.00 |
| Oct 31, 2024 | 5.915 | 5.915 | 5.68 | 5.69 | 43209.00 |
| Oct 30, 2024 | 6.14 | 6.164 | 5.690 | 5.88 | 189574.0 |
| Oct 29, 2024 | 5.62 | 6.19 | 5.49 | 6.15 | 188012.0 |
| Oct 28, 2024 | 5.76 | 6.05 | 5.65 | 5.79 | 331346.0 |
| Oct 25, 2024 | 5.67 | 5.93 | 5.655 | 5.71 | 47582.00 |
| Oct 24, 2024 | 5.38 | 5.845 | 5.35 | 5.60 | 84597.00 |
| Oct 23, 2024 | 5.75 | 5.840 | 5.29 | 5.32 | 76520.00 |
| Oct 22, 2024 | 5.69 | 5.91 | 5.69 | 5.77 | 39951.00 |
| Oct 21, 2024 | 5.85 | 6.11 | 5.684 | 5.71 | 149991.0 |
| Oct 18, 2024 | 5.83 | 6.14 | 5.81 | 5.93 | 120242.0 |
| Oct 17, 2024 | 5.76 | 6.15 | 5.555 | 5.81 | 242798.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.70
Minimum
Nov 14 2022
17.99
Maximum
Dec 30 2021
7.442
Average
6.69
Median
Feb 10 2023
Price Benchmarks
| CVS Health Corp | 57.10 |
| IQVIA Holdings Inc | 197.55 |
| UNIVEC Inc | 0.0032 |
| First Physicians Capital Group Inc | 1025.00 |
| SCWorx Corp | 2.08 |
Price Related Metrics
| PS Ratio | 2.072 |
| PEG Ratio | -5.454 |
| Price to Book Value | 4.755 |
| Price to Free Cash Flow | 326.76 |
| Earnings Yield | -2.09% |
| Market Cap | 392.44M |
| Operating PE Ratio | 105.45 |