AirSculpt Technologies Inc (AIRS)
5.63
-0.02
(-0.35%)
USD |
NASDAQ |
Apr 24, 16:00
5.50
-0.13
(-2.31%)
Pre-Market: 20:00
AirSculpt Technologies Price: 5.63 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 5.67 | 5.69 | 5.375 | 5.63 | 22041.00 |
Apr 23, 2024 | 5.53 | 5.74 | 5.50 | 5.65 | 20544.00 |
Apr 22, 2024 | 5.68 | 5.75 | 5.500 | 5.66 | 13999.00 |
Apr 19, 2024 | 5.38 | 5.735 | 5.36 | 5.70 | 22758.00 |
Apr 18, 2024 | 5.37 | 5.562 | 5.35 | 5.44 | 32833.00 |
Apr 17, 2024 | 5.40 | 5.66 | 5.39 | 5.41 | 35905.00 |
Apr 16, 2024 | 5.32 | 5.475 | 5.14 | 5.25 | 9363.00 |
Apr 15, 2024 | 5.42 | 5.43 | 5.195 | 5.25 | 19689.00 |
Apr 12, 2024 | 5.70 | 5.70 | 5.23 | 5.44 | 16133.00 |
Apr 11, 2024 | 5.37 | 5.66 | 5.37 | 5.63 | 42687.00 |
Apr 10, 2024 | 5.38 | 5.53 | 5.38 | 5.46 | 23655.00 |
Apr 09, 2024 | 5.49 | 5.61 | 5.375 | 5.59 | 20353.00 |
Apr 08, 2024 | 5.58 | 5.740 | 5.411 | 5.51 | 14069.00 |
Apr 05, 2024 | 5.42 | 5.59 | 5.42 | 5.49 | 28097.00 |
Apr 04, 2024 | 5.655 | 5.700 | 5.42 | 5.42 | 25776.00 |
Apr 03, 2024 | 5.89 | 5.91 | 5.58 | 5.59 | 15140.00 |
Apr 02, 2024 | 5.82 | 6.13 | 5.63 | 5.65 | 41941.00 |
Apr 01, 2024 | 6.11 | 6.145 | 5.86 | 6.00 | 38532.00 |
Mar 28, 2024 | 6.20 | 6.388 | 6.106 | 6.14 | 19784.00 |
Mar 27, 2024 | 6.11 | 6.335 | 6.05 | 6.29 | 34716.00 |
Mar 26, 2024 | 5.95 | 6.19 | 5.86 | 6.00 | 38489.00 |
Mar 25, 2024 | 5.68 | 6.06 | 5.68 | 5.88 | 26770.00 |
Mar 22, 2024 | 5.98 | 6.08 | 5.74 | 5.77 | 26189.00 |
Mar 21, 2024 | 6.00 | 6.12 | 5.882 | 5.98 | 26338.00 |
Mar 20, 2024 | 5.71 | 5.98 | 5.60 | 5.90 | 33299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.70
Minimum
Nov 14 2022
17.99
Maximum
Dec 30 2021
8.055
Average
7.28
Median
Sep 18 2023
Price Benchmarks
CVS Health Corp | 67.77 |
IQVIA Holdings Inc | 240.84 |
UNIVEC Inc | 0.0053 |
Dong Fang Hui Le Inc | 4.50 |
SCWorx Corp | 2.03 |
Price Related Metrics
PS Ratio | 1.644 |
Price to Book Value | 3.857 |
Price to Free Cash Flow | 22.95 |
Earnings Yield | -1.46% |
Market Cap | 323.94M |
Operating PE Ratio | 34.75 |