First Physicians Capital Group Inc (FPCG)
1025.00
0.00 (0.00%)
USD |
OTCM |
Sep 20, 16:00
First Physicians Capital Group Price: 1025.00 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Sep 19, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Sep 18, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Sep 17, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Sep 16, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Sep 13, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Sep 12, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Sep 11, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Sep 10, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Sep 09, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Sep 06, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Sep 05, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Sep 04, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Sep 03, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Aug 30, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Aug 29, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Aug 28, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Aug 27, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Aug 26, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Aug 23, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Aug 22, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Aug 21, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Aug 20, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Aug 19, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Aug 16, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.08
Minimum
Jan 27 2020
1500.00
Maximum
Jun 07 2021
782.04
Average
855.00
Median
Sep 16 2021
Price Benchmarks
CVS Health Corp | 57.51 |
IQVIA Holdings Inc | 242.12 |
UNIVEC Inc | 0.0047 |
SCWorx Corp | 1.33 |
AirSculpt Technologies Inc | 5.35 |
Price Related Metrics
Market Cap | 10.04M |