First Physicians Capital Group Inc (FPCG)
1025.00
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
First Physicians Capital Group Price: 1025.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Nov 01, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 31, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 30, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 29, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 28, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 25, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 24, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 23, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 22, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 21, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 18, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 17, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 16, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 15, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 14, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 11, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 10, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 09, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 08, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 07, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 04, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 03, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 02, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 01, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.08
Minimum
Jan 27 2020
1500.00
Maximum
Jun 07 2021
802.02
Average
1025.00
Median
Aug 30 2022
Price Benchmarks
| CVS Health Corp | 54.65 |
| IQVIA Holdings Inc | 210.19 |
| UNIVEC Inc | 0.0028 |
| SCWorx Corp | 1.14 |
| AirSculpt Technologies Inc | 6.69 |
Price Related Metrics
| Market Cap | 10.04M |