First Physicians Capital Group Inc (FPCG)
1025.00
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
First Physicians Capital Group Price: 1025.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Nov 20, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Nov 19, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Nov 18, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Nov 15, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Nov 14, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Nov 13, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Nov 12, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Nov 11, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Nov 08, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Nov 07, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Nov 06, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Nov 05, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Nov 04, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Nov 01, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 31, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 30, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 29, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 28, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 25, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 24, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 23, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 22, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 21, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
| Oct 18, 2024 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.08
Minimum
Jan 27 2020
1500.00
Maximum
Jun 07 2021
809.45
Average
1025.00
Median
Aug 30 2022
Price Benchmarks
| CVS Health Corp | 57.10 |
| IQVIA Holdings Inc | 197.60 |
| UNIVEC Inc | 0.0032 |
| SCWorx Corp | 2.12 |
| AirSculpt Technologies Inc | 6.78 |
Price Related Metrics
| Market Cap | 10.04M |