Enhabit Inc (EHAB)
10.18
+0.19
(+1.90%)
USD |
NYSE |
May 03, 16:00
10.16
-0.02
(-0.25%)
After-Hours: 20:00
Enhabit Price: 10.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.19 | 10.34 | 10.07 | 10.18 | 281677.0 |
May 02, 2024 | 10.32 | 10.32 | 9.90 | 9.99 | 281620.0 |
May 01, 2024 | 10.07 | 10.44 | 10.07 | 10.18 | 312625.0 |
Apr 30, 2024 | 10.22 | 10.30 | 10.05 | 10.09 | 486322.0 |
Apr 29, 2024 | 10.10 | 10.35 | 10.08 | 10.31 | 260979.0 |
Apr 26, 2024 | 9.84 | 10.10 | 9.80 | 10.03 | 238307.0 |
Apr 25, 2024 | 10.02 | 10.08 | 9.81 | 9.87 | 278357.0 |
Apr 24, 2024 | 10.21 | 10.26 | 10.00 | 10.17 | 432592.0 |
Apr 23, 2024 | 10.26 | 10.34 | 10.14 | 10.27 | 278231.0 |
Apr 22, 2024 | 10.35 | 10.36 | 10.00 | 10.26 | 281125.0 |
Apr 19, 2024 | 10.02 | 10.29 | 10.01 | 10.25 | 339281.0 |
Apr 18, 2024 | 10.14 | 10.38 | 10.03 | 10.11 | 290125.0 |
Apr 17, 2024 | 10.29 | 10.39 | 9.99 | 10.16 | 339735.0 |
Apr 16, 2024 | 10.36 | 10.36 | 10.00 | 10.24 | 318789.0 |
Apr 15, 2024 | 10.37 | 10.48 | 10.17 | 10.43 | 459845.0 |
Apr 12, 2024 | 10.68 | 10.84 | 10.36 | 10.40 | 366245.0 |
Apr 11, 2024 | 10.99 | 11.05 | 10.73 | 10.75 | 259499.0 |
Apr 10, 2024 | 10.83 | 10.99 | 10.54 | 10.94 | 371817.0 |
Apr 09, 2024 | 11.06 | 11.35 | 11.06 | 11.19 | 234516.0 |
Apr 08, 2024 | 11.10 | 11.33 | 11.02 | 11.07 | 288128.0 |
Apr 05, 2024 | 10.72 | 11.08 | 10.70 | 11.02 | 261566.0 |
Apr 04, 2024 | 11.11 | 11.14 | 10.75 | 10.81 | 302797.0 |
Apr 03, 2024 | 10.60 | 11.01 | 10.52 | 10.99 | 359135.0 |
Apr 02, 2024 | 11.01 | 11.06 | 10.44 | 10.63 | 593367.0 |
Apr 01, 2024 | 11.69 | 11.69 | 11.26 | 11.29 | 438502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.28
Minimum
Nov 01 2023
25.00
Maximum
Jun 23 2022
12.69
Average
12.59
Median
Nov 14 2022
Price Benchmarks
CVS Health Corp | 55.90 |
IQVIA Holdings Inc | 223.37 |
The Joint Corp | 16.12 |
SCWorx Corp | 2.155 |
AirSculpt Technologies Inc | 5.465 |
Price Related Metrics
PS Ratio | 0.4865 |
Price to Book Value | 0.7624 |
Price to Free Cash Flow | 11.34 |
Earnings Yield | -15.91% |
Market Cap | 510.59M |
Operating PE Ratio | 13.32 |