Enhabit Inc (EHAB)
7.56
+0.09
(+1.20%)
USD |
NYSE |
Nov 22, 16:00
7.565
0.00 (0.00%)
After-Hours: 20:00
Enhabit Price: 7.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.485 | 7.625 | 7.44 | 7.56 | 388294.0 |
| Nov 21, 2024 | 7.46 | 7.48 | 7.26 | 7.47 | 440059.0 |
| Nov 20, 2024 | 7.27 | 7.475 | 7.235 | 7.46 | 331523.0 |
| Nov 19, 2024 | 7.05 | 7.28 | 6.97 | 7.27 | 357923.0 |
| Nov 18, 2024 | 7.36 | 7.36 | 7.065 | 7.14 | 313398.0 |
| Nov 15, 2024 | 7.52 | 7.52 | 7.27 | 7.35 | 419503.0 |
| Nov 14, 2024 | 7.54 | 7.60 | 6.93 | 7.44 | 815919.0 |
| Nov 13, 2024 | 7.82 | 8.09 | 7.525 | 7.61 | 450098.0 |
| Nov 12, 2024 | 7.92 | 8.02 | 7.54 | 7.61 | 435904.0 |
| Nov 11, 2024 | 7.93 | 8.16 | 7.86 | 8.01 | 499917.0 |
| Nov 08, 2024 | 7.85 | 7.91 | 7.695 | 7.89 | 566776.0 |
| Nov 07, 2024 | 7.71 | 7.96 | 7.41 | 7.92 | 711762.0 |
| Nov 06, 2024 | 8.05 | 8.25 | 7.87 | 7.91 | 591825.0 |
| Nov 05, 2024 | 7.60 | 7.67 | 7.47 | 7.60 | 434478.0 |
| Nov 04, 2024 | 7.28 | 7.695 | 7.25 | 7.63 | 466803.0 |
| Nov 01, 2024 | 6.96 | 7.31 | 6.925 | 7.25 | 286080.0 |
| Oct 31, 2024 | 7.00 | 7.00 | 6.85 | 6.89 | 340044.0 |
| Oct 30, 2024 | 6.92 | 7.01 | 6.92 | 6.98 | 234158.0 |
| Oct 29, 2024 | 7.08 | 7.13 | 6.96 | 6.98 | 232489.0 |
| Oct 28, 2024 | 7.11 | 7.20 | 7.05 | 7.13 | 233002.0 |
| Oct 25, 2024 | 7.08 | 7.13 | 7.01 | 7.04 | 268305.0 |
| Oct 24, 2024 | 7.00 | 7.15 | 7.00 | 7.06 | 259571.0 |
| Oct 23, 2024 | 7.17 | 7.20 | 6.89 | 7.01 | 239861.0 |
| Oct 22, 2024 | 7.14 | 7.215 | 7.09 | 7.20 | 273271.0 |
| Oct 21, 2024 | 7.37 | 7.41 | 7.141 | 7.18 | 282527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.89
Minimum
Oct 31 2024
25.00
Maximum
Jun 23 2022
11.70
Average
11.78
Median
Price Benchmarks
| CVS Health Corp | 58.01 |
| IQVIA Holdings Inc | 201.82 |
| The Joint Corp | 11.75 |
| SCWorx Corp | 2.10 |
| AirSculpt Technologies Inc | 7.00 |
Price Related Metrics
| PS Ratio | 0.3661 |
| PEG Ratio | -0.0443 |
| Price to Book Value | 0.6715 |
| Price to Free Cash Flow | 6.891 |
| Earnings Yield | -30.74% |
| Market Cap | 380.15M |
| PEGY Ratio | -0.0443 |
| Operating PE Ratio | 9.761 |