Eagle Pharmaceuticals Inc (EGRX)
0.95
+0.05
(+5.56%)
USD |
OTCM |
Nov 22, 16:00
Eagle Pharmaceuticals Total Return Price: 0.95 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.95 |
| November 21, 2024 | 0.90 |
| November 20, 2024 | 0.6522 |
| November 19, 2024 | 0.6537 |
| November 18, 2024 | 0.90 |
| November 15, 2024 | 0.6503 |
| November 14, 2024 | 0.7005 |
| November 13, 2024 | 0.75 |
| November 12, 2024 | 0.9001 |
| November 11, 2024 | 0.85 |
| November 08, 2024 | 0.851 |
| November 07, 2024 | 0.85 |
| November 06, 2024 | 0.80 |
| November 05, 2024 | 0.80 |
| November 04, 2024 | 0.50 |
| November 01, 2024 | 0.55 |
| October 31, 2024 | 0.60 |
| October 30, 2024 | 0.50 |
| October 29, 2024 | 0.40 |
| October 28, 2024 | 0.35 |
| October 25, 2024 | 0.60 |
| October 24, 2024 | 0.65 |
| October 23, 2024 | 0.64 |
| October 22, 2024 | 0.70 |
| October 21, 2024 | 0.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.90 |
| October 17, 2024 | 0.65 |
| October 16, 2024 | 0.80 |
| October 15, 2024 | 0.60 |
| October 14, 2024 | 0.60 |
| October 11, 2024 | 0.875 |
| October 10, 2024 | 0.60 |
| October 09, 2024 | 0.93 |
| October 08, 2024 | 0.55 |
| October 07, 2024 | 0.65 |
| October 04, 2024 | 0.8999 |
| October 03, 2024 | 1.99 |
| October 02, 2024 | 2.14 |
| October 01, 2024 | 3.56 |
| September 30, 2024 | 3.73 |
| September 27, 2024 | 3.95 |
| September 26, 2024 | 4.06 |
| September 25, 2024 | 3.88 |
| September 24, 2024 | 3.89 |
| September 23, 2024 | 3.895 |
| September 20, 2024 | 3.96 |
| September 19, 2024 | 4.27 |
| September 18, 2024 | 4.28 |
| September 17, 2024 | 4.43 |
| September 16, 2024 | 4.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.35
Minimum
Oct 28 2024
60.45
Maximum
Dec 17 2019
33.07
Average
40.40
Median
Aug 25 2020
Total Return Price Benchmarks
| Eli Lilly and Co | 748.01 |
| Verrica Pharmaceuticals Inc | 0.9945 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |