Eagle Pharmaceuticals Inc (EGRX)
4.415
+0.02
(+0.34%)
USD |
NASDAQ |
May 03, 16:00
4.415
0.00 (0.00%)
After-Hours: 19:41
Eagle Pharmaceuticals Total Return Price: 4.415 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 4.40 |
May 01, 2024 | 4.19 |
April 30, 2024 | 4.09 |
April 29, 2024 | 4.05 |
April 26, 2024 | 4.16 |
April 25, 2024 | 4.24 |
April 24, 2024 | 4.55 |
April 23, 2024 | 4.77 |
April 22, 2024 | 4.55 |
April 19, 2024 | 4.61 |
April 18, 2024 | 4.48 |
April 17, 2024 | 4.39 |
April 16, 2024 | 4.69 |
April 15, 2024 | 5.20 |
April 12, 2024 | 4.59 |
April 11, 2024 | 4.77 |
April 10, 2024 | 4.70 |
April 09, 2024 | 4.95 |
April 08, 2024 | 5.00 |
April 05, 2024 | 5.12 |
April 04, 2024 | 5.21 |
April 03, 2024 | 4.86 |
April 02, 2024 | 4.50 |
April 01, 2024 | 4.77 |
March 28, 2024 | 5.24 |
Date | Value |
---|---|
March 27, 2024 | 5.01 |
March 26, 2024 | 5.04 |
March 25, 2024 | 5.08 |
March 22, 2024 | 5.05 |
March 21, 2024 | 5.23 |
March 20, 2024 | 5.68 |
March 19, 2024 | 5.50 |
March 18, 2024 | 5.62 |
March 15, 2024 | 6.05 |
March 14, 2024 | 5.95 |
March 13, 2024 | 6.01 |
March 12, 2024 | 5.73 |
March 11, 2024 | 5.87 |
March 08, 2024 | 6.25 |
March 07, 2024 | 6.25 |
March 06, 2024 | 6.35 |
March 05, 2024 | 6.51 |
March 04, 2024 | 6.29 |
March 01, 2024 | 6.48 |
February 29, 2024 | 5.86 |
February 28, 2024 | 6.27 |
February 27, 2024 | 6.44 |
February 26, 2024 | 6.48 |
February 23, 2024 | 6.25 |
February 22, 2024 | 5.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.05
Minimum
Apr 29 2024
64.31
Maximum
Nov 01 2019
39.04
Average
44.63
Median
Mar 15 2021
Total Return Price Benchmarks
Inspire Medical Systems Inc | 249.83 |
Soligenix Inc | 0.414 |
Marinus Pharmaceuticals Inc | 1.515 |
NovaBay Pharmaceuticals Inc | 0.091 |
Palatin Technologies Inc | 2.10 |