Eagle Pharmaceuticals Inc (EGRX)

0.95 +0.05 (+5.56%) USD  |  OTCM  |  Nov 22, 16:00
More

Eagle Pharmaceuticals Price: 0.95 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.95 0.95 0.6501 0.95 12004.00
Nov 21, 2024 0.7400 0.95 0.7001 0.90 160399.0
Nov 20, 2024 0.6501 0.7160 0.6501 0.6522 3152.00
Nov 19, 2024 0.6504 0.99 0.6504 0.6537 9677.00
Nov 18, 2024 0.6912 0.90 0.6501 0.90 31196.00
Nov 15, 2024 0.8238 0.8238 0.6501 0.6503 3941.00
Nov 14, 2024 1.00 1.00 0.70 0.7005 85380.00
Nov 13, 2024 0.90 1.00 0.75 0.75 3766.00
Nov 12, 2024 0.80 0.95 0.75 0.9001 33746.00
Nov 11, 2024 0.8756 0.8756 0.49 0.85 211578.0
Nov 08, 2024 0.6525 0.90 0.6525 0.851 5358.00
Nov 07, 2024 0.85 0.90 0.60 0.85 33869.00
Nov 06, 2024 0.55 0.95 0.55 0.80 29405.00
Nov 05, 2024 0.60 0.85 0.60 0.80 35596.00
Nov 04, 2024 0.50 0.75 0.45 0.50 26341.00
Nov 01, 2024 0.65 0.65 0.45 0.55 37248.00
Oct 31, 2024 0.50 0.65 0.50 0.60 13724.00
Oct 30, 2024 0.60 0.63 0.50 0.50 94677.00
Oct 29, 2024 0.35 0.65 0.35 0.40 13633.00
Oct 28, 2024 0.0025 0.35 0.0025 0.35 9860.00
Oct 25, 2024 0.725 0.75 0.60 0.60 23779.00
Oct 24, 2024 0.65 0.825 0.60 0.65 89130.00
Oct 23, 2024 1.00 1.00 0.50 0.64 19395.00
Oct 22, 2024 0.70 0.82 0.65 0.70 37981.00
Oct 21, 2024 0.50 1.00 0.50 0.70 32401.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.35
Minimum
Oct 28 2024
60.45
Maximum
Dec 17 2019
33.07
Average
40.40
Median
Aug 25 2020

Price Benchmarks

Eli Lilly and Co 748.01
Verrica Pharmaceuticals Inc 0.9945
NovaBay Pharmaceuticals Inc 0.681
Palatin Technologies Inc 0.96
iBio Inc 2.64

Price Related Metrics

Market Cap 12.34M