Eagle Pharmaceuticals, Inc. (EGRX)

0.90 -0.05 (-5.26%) USD  |  OTCM  |  Nov 06, 16:00
More

Eagle Pharmaceuticals Price : 0.90 for Nov. 6, 2026

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Nov 06, 2026 0.21 0.90 0.21 0.90 275.00
Nov 05, 2026 0.95 0.95 0.95 0.95 0.000
Nov 04, 2026 0.95 0.95 0.95 0.95 0.000
Nov 03, 2026 0.95 0.95 0.95 0.95 0.000
Nov 02, 2026 0.95 0.95 0.95 0.95 81.00
Oct 30, 2026 0.95 0.95 0.95 0.95 0.000
Oct 29, 2026 0.95 0.95 0.95 0.95 0.000
Oct 28, 2026 0.95 0.95 0.95 0.95 1.000
Oct 27, 2026 0.95 0.95 0.95 0.95 0.000
Oct 26, 2026 0.0023 0.975 0.0023 0.95 3850.00
Oct 23, 2026 1.00 1.00 1.00 1.00 4.000
Oct 22, 2026 0.95 1.00 0.95 1.00 200.00
Oct 21, 2026 0.70 3.935 0.70 3.935 1635.00
Oct 20, 2026 0.885 0.885 0.885 0.885 0.000
Oct 19, 2026 0.885 0.885 0.885 0.885 578.00
Oct 16, 2026 0.60 0.885 0.60 0.885 4910.00
Oct 15, 2026 0.88 0.88 0.88 0.88 0.000
Oct 14, 2026 0.11 0.88 0.11 0.88 4329.00
Oct 13, 2026 0.1811 0.885 0.1811 0.885 3300.00
Oct 12, 2026 0.97 0.97 0.97 0.97 1559.00
Oct 09, 2026 0.97 0.97 0.97 0.97 577.00
Oct 08, 2026 0.97 0.97 0.97 0.97 0.000
Oct 07, 2026 0.97 0.97 0.97 0.97 0.000
Oct 06, 2026 0.97 0.97 0.97 0.97 0.000
Oct 05, 2026 0.97 0.97 0.97 0.97 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ACADIA Pharmaceuticals, Inc. 21.23
Alnylam Pharmaceuticals, Inc. 155.94
Anika Therapeutics, Inc. 14.55
Savara, Inc. 4.83
Vericel Corp. 54.62

Price Related Metrics

Market Cap 11.79M