Eagle Pharmaceuticals, Inc. (EGRX)

1.025 +0.12 (+13.89%) USD  |  OTCM  |  Sep 25, 16:00
More

Eagle Pharmaceuticals Price : 1.025 for Sept. 25, 2026

Price Chart

View Price for EGRX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 0.975 1.025 0.975 1.025 16004.00
Sep 24, 2026 0.90 0.90 0.90 0.90 4110.00
Sep 23, 2026 0.18 0.90 0.18 0.90 294.00
Sep 22, 2026 0.90 0.90 0.90 0.90 0.000
Sep 21, 2026 0.40 0.90 0.40 0.90 3517.00
Sep 18, 2026 1.285 1.285 1.285 1.285 0.000
Sep 17, 2026 1.285 1.285 1.285 1.285 0.000
Sep 16, 2026 1.285 1.285 1.285 1.285 0.000
Sep 15, 2026 1.285 1.285 1.285 1.285 8.000
Sep 14, 2026 0.18 1.285 0.18 1.285 817.00
Sep 11, 2026 0.65 0.745 0.1613 0.1613 1076.00
Sep 10, 2026 0.1804 0.755 0.1804 0.755 5878.00
Sep 09, 2026 0.75 0.75 0.75 0.75 0.000
Sep 08, 2026 0.75 0.75 0.75 0.75 0.000
Sep 04, 2026 0.75 0.75 0.75 0.75 0.000
Sep 03, 2026 0.1701 0.90 0.1701 0.75 1146.00
Sep 02, 2026 0.40 0.915 0.40 0.915 16118.00
Sep 01, 2026 0.925 0.925 0.925 0.925 37.00
Aug 31, 2026 0.925 0.925 0.925 0.925 0.000
Aug 28, 2026 0.925 0.925 0.925 0.925 0.000
Aug 27, 2026 0.1803 0.925 0.1803 0.925 10300.00
Aug 26, 2026 0.37 0.685 0.37 0.685 3781.00
Aug 25, 2026 0.53 0.53 0.53 0.53 0.000
Aug 24, 2026 0.53 0.53 0.53 0.53 0.000
Aug 21, 2026 0.53 0.53 0.53 0.53 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ACADIA Pharmaceuticals, Inc. 20.34
Alnylam Pharmaceuticals, Inc. 253.97
Anika Therapeutics, Inc. 20.82
Savara, Inc. 4.98
Vericel Corp. 40.56

Price Related Metrics

Market Cap 13.42M