Eagle Pharmaceuticals, Inc. (EGRX)
0.75
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Eagle Pharmaceuticals Price : 0.75 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Sep 03, 2026 | 0.1701 | 0.90 | 0.1701 | 0.75 | 1146.00 |
| Sep 02, 2026 | 0.40 | 0.915 | 0.40 | 0.915 | 16118.00 |
| Sep 01, 2026 | 0.925 | 0.925 | 0.925 | 0.925 | 37.00 |
| Aug 31, 2026 | 0.925 | 0.925 | 0.925 | 0.925 | 0.000 |
| Aug 28, 2026 | 0.925 | 0.925 | 0.925 | 0.925 | 0.000 |
| Aug 27, 2026 | 0.1803 | 0.925 | 0.1803 | 0.925 | 10300.00 |
| Aug 26, 2026 | 0.37 | 0.685 | 0.37 | 0.685 | 3781.00 |
| Aug 25, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
| Aug 24, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
| Aug 21, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
| Aug 20, 2026 | 0.1502 | 0.53 | 0.1502 | 0.53 | 2232.00 |
| Aug 19, 2026 | 0.595 | 0.595 | 0.595 | 0.595 | 0.000 |
| Aug 18, 2026 | 0.595 | 0.595 | 0.595 | 0.595 | 0.000 |
| Aug 17, 2026 | 0.595 | 0.595 | 0.595 | 0.595 | 0.000 |
| Aug 14, 2026 | 0.595 | 0.595 | 0.595 | 0.595 | 0.000 |
| Aug 13, 2026 | 0.595 | 0.595 | 0.595 | 0.595 | 8.000 |
| Aug 12, 2026 | 0.1101 | 0.595 | 0.1101 | 0.595 | 2217.00 |
| Aug 11, 2026 | 0.10 | 0.1052 | 0.10 | 0.1052 | 4982.00 |
| Aug 10, 2026 | 0.0505 | 0.0688 | 0.0505 | 0.0688 | 837.00 |
| Aug 07, 2026 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 103.00 |
| Aug 06, 2026 | 0.0504 | 0.0508 | 0.0504 | 0.0508 | 397.00 |
| Aug 05, 2026 | 0.051 | 0.595 | 0.051 | 0.051 | 472.00 |
| Aug 04, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Aug 03, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 28.02 |
| Alnylam Pharmaceuticals, Inc. | 266.11 |
| Anika Therapeutics, Inc. | 20.81 |
| Savara, Inc. | 5.37 |
| Vericel Corp. | 40.19 |
Price Related Metrics
| Market Cap | 9.821M |