Eagle Pharmaceuticals, Inc. (EGRX)

0.885 0.00 (0.00%) USD  |  OTCM  |  Oct 16, 16:00
More

Eagle Pharmaceuticals Price : 0.885 for Oct. 16, 2026

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Oct 16, 2026 0.60 0.885 0.60 0.885 4910.00
Oct 15, 2026 0.88 0.88 0.88 0.88 0.000
Oct 14, 2026 0.11 0.88 0.11 0.88 4329.00
Oct 13, 2026 0.1811 0.885 0.1811 0.885 3300.00
Oct 12, 2026 0.97 0.97 0.97 0.97 1559.00
Oct 09, 2026 0.97 0.97 0.97 0.97 577.00
Oct 08, 2026 0.97 0.97 0.97 0.97 0.000
Oct 07, 2026 0.97 0.97 0.97 0.97 0.000
Oct 06, 2026 0.97 0.97 0.97 0.97 0.000
Oct 05, 2026 0.97 0.97 0.97 0.97 0.000
Oct 02, 2026 0.21 0.97 0.21 0.97 1389.00
Oct 01, 2026 0.75 0.96 0.665 0.96 3450.00
Sep 30, 2026 0.18 0.975 0.18 0.95 7253.00
Sep 29, 2026 1.025 1.025 1.025 1.025 946.00
Sep 28, 2026 1.025 1.025 1.025 1.025 0.000
Sep 25, 2026 0.975 1.025 0.975 1.025 16004.00
Sep 24, 2026 0.90 0.90 0.90 0.90 4110.00
Sep 23, 2026 0.18 0.90 0.18 0.90 294.00
Sep 22, 2026 0.90 0.90 0.90 0.90 0.000
Sep 21, 2026 0.40 0.90 0.40 0.90 3517.00
Sep 18, 2026 1.285 1.285 1.285 1.285 0.000
Sep 17, 2026 1.285 1.285 1.285 1.285 0.000
Sep 16, 2026 1.285 1.285 1.285 1.285 0.000
Sep 15, 2026 1.285 1.285 1.285 1.285 8.000
Sep 14, 2026 0.18 1.285 0.18 1.285 817.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ACADIA Pharmaceuticals, Inc. 19.12
Alnylam Pharmaceuticals, Inc. 231.83
Anika Therapeutics, Inc. 19.98
Savara, Inc. 4.45
Vericel Corp. 40.13

Price Related Metrics

Market Cap 11.59M