Verrica Pharmaceuticals Inc (VRCA)
0.9945
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
1.00
+0.01
(+0.55%)
After-Hours: 20:00
Verrica Pharmaceuticals Total Return Price: 0.9945 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.9945 |
| November 21, 2024 | 0.99 |
| November 20, 2024 | 0.8874 |
| November 19, 2024 | 0.89 |
| November 18, 2024 | 0.8882 |
| November 15, 2024 | 0.8335 |
| November 14, 2024 | 0.8633 |
| November 13, 2024 | 0.8455 |
| November 12, 2024 | 0.92 |
| November 11, 2024 | 0.9619 |
| November 08, 2024 | 0.8299 |
| November 07, 2024 | 0.7043 |
| November 06, 2024 | 0.7463 |
| November 05, 2024 | 0.7975 |
| November 04, 2024 | 1.43 |
| November 01, 2024 | 1.53 |
| October 31, 2024 | 1.40 |
| October 30, 2024 | 1.60 |
| October 29, 2024 | 1.68 |
| October 28, 2024 | 1.56 |
| October 25, 2024 | 1.51 |
| October 24, 2024 | 1.50 |
| October 23, 2024 | 1.51 |
| October 22, 2024 | 1.59 |
| October 21, 2024 | 1.57 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.60 |
| October 17, 2024 | 1.46 |
| October 16, 2024 | 1.51 |
| October 15, 2024 | 1.39 |
| October 14, 2024 | 1.42 |
| October 11, 2024 | 1.34 |
| October 10, 2024 | 1.29 |
| October 09, 2024 | 1.28 |
| October 08, 2024 | 1.28 |
| October 07, 2024 | 1.34 |
| October 04, 2024 | 1.31 |
| October 03, 2024 | 1.45 |
| October 02, 2024 | 1.11 |
| October 01, 2024 | 1.37 |
| September 30, 2024 | 1.45 |
| September 27, 2024 | 1.69 |
| September 26, 2024 | 1.68 |
| September 25, 2024 | 1.66 |
| September 24, 2024 | 1.76 |
| September 23, 2024 | 1.75 |
| September 20, 2024 | 1.81 |
| September 19, 2024 | 1.94 |
| September 18, 2024 | 1.85 |
| September 17, 2024 | 1.77 |
| September 16, 2024 | 1.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7043
Minimum
Nov 07 2024
17.46
Maximum
Mar 15 2021
7.774
Average
7.525
Median
Total Return Price Benchmarks
| Biomarin Pharmaceutical Inc | 64.26 |
| Elite Pharmaceuticals Inc | 0.6168 |
| Eagle Pharmaceuticals Inc | 0.95 |
| TELA Bio Inc | 3.01 |
| Terns Pharmaceuticals Inc | 5.79 |