Americold Realty Trust Inc (COLD)
22.70
+0.30
(+1.34%)
USD |
NYSE |
May 03, 16:00
22.70
0.00 (0.00%)
Pre-Market: 20:00
Americold Realty Trust Total Return Price: 22.70 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 22.70 |
May 02, 2024 | 22.40 |
May 01, 2024 | 22.35 |
April 30, 2024 | 21.97 |
April 29, 2024 | 22.39 |
April 26, 2024 | 22.24 |
April 25, 2024 | 22.33 |
April 24, 2024 | 22.52 |
April 23, 2024 | 22.79 |
April 22, 2024 | 22.80 |
April 19, 2024 | 22.84 |
April 18, 2024 | 22.73 |
April 17, 2024 | 23.05 |
April 16, 2024 | 23.28 |
April 15, 2024 | 23.44 |
April 12, 2024 | 23.94 |
April 11, 2024 | 24.45 |
April 10, 2024 | 24.36 |
April 09, 2024 | 24.82 |
April 08, 2024 | 23.92 |
April 05, 2024 | 23.67 |
April 04, 2024 | 23.78 |
April 03, 2024 | 23.64 |
April 02, 2024 | 23.83 |
April 01, 2024 | 24.48 |
Date | Value |
---|---|
March 28, 2024 | 24.92 |
March 27, 2024 | 24.77 |
March 26, 2024 | 24.46 |
March 25, 2024 | 24.54 |
March 22, 2024 | 24.59 |
March 21, 2024 | 25.01 |
March 20, 2024 | 24.61 |
March 19, 2024 | 24.21 |
March 18, 2024 | 24.50 |
March 15, 2024 | 25.02 |
March 14, 2024 | 25.16 |
March 13, 2024 | 25.50 |
March 12, 2024 | 25.69 |
March 11, 2024 | 26.08 |
March 08, 2024 | 26.05 |
March 07, 2024 | 25.99 |
March 06, 2024 | 25.69 |
March 05, 2024 | 25.77 |
March 04, 2024 | 25.84 |
March 01, 2024 | 26.01 |
February 29, 2024 | 25.07 |
February 28, 2024 | 24.77 |
February 27, 2024 | 24.72 |
February 26, 2024 | 25.02 |
February 23, 2024 | 25.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.11
Minimum
Oct 24 2022
37.12
Maximum
Jul 20 2021
29.86
Average
29.85
Median
Apr 02 2020
Total Return Price Benchmarks
CoStar Group Inc | 91.23 |
Extra Space Storage Inc | 141.87 |
Starwood Property Trust Inc | 19.49 |
Pebblebrook Hotel Trust | 14.46 |
RE/MAX Holdings Inc | 7.71 |