Americold Realty Trust, Inc. (COLD)
15.01
-0.02
(-0.13%)
USD |
NYSE |
Aug 28, 16:00
15.02
0.00 (0.00%)
After-Hours: 20:00
Americold Realty Trust Total Return Price : 15.01 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 15.01 |
| August 27, 2026 | 15.03 |
| August 26, 2026 | 15.27 |
| August 25, 2026 | 15.49 |
| August 24, 2026 | 15.11 |
| August 21, 2026 | 15.25 |
| August 20, 2026 | 15.02 |
| August 19, 2026 | 15.08 |
| August 18, 2026 | 14.86 |
| August 17, 2026 | 14.50 |
| August 14, 2026 | 14.88 |
| August 13, 2026 | 15.12 |
| August 12, 2026 | 14.60 |
| August 11, 2026 | 14.48 |
| August 10, 2026 | 14.59 |
| August 07, 2026 | 14.96 |
| August 06, 2026 | 14.42 |
| August 05, 2026 | 14.03 |
| August 04, 2026 | 14.17 |
| August 03, 2026 | 14.11 |
| July 31, 2026 | 14.09 |
| July 30, 2026 | 14.46 |
| July 29, 2026 | 14.77 |
| July 28, 2026 | 14.60 |
| July 27, 2026 | 14.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 14.32 |
| July 23, 2026 | 14.10 |
| July 22, 2026 | 15.30 |
| July 21, 2026 | 15.34 |
| July 20, 2026 | 15.46 |
| July 17, 2026 | 15.93 |
| July 16, 2026 | 15.91 |
| July 15, 2026 | 15.78 |
| July 14, 2026 | 15.90 |
| July 13, 2026 | 15.69 |
| July 10, 2026 | 15.51 |
| July 09, 2026 | 15.72 |
| July 08, 2026 | 15.72 |
| July 07, 2026 | 16.25 |
| July 06, 2026 | 16.12 |
| July 02, 2026 | 16.24 |
| July 01, 2026 | 16.02 |
| June 30, 2026 | 15.72 |
| June 29, 2026 | 15.88 |
| June 26, 2026 | 15.74 |
| June 25, 2026 | 14.72 |
| June 24, 2026 | 13.94 |
| June 23, 2026 | 13.90 |
| June 22, 2026 | 13.77 |
| June 18, 2026 | 13.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EastGroup Properties, Inc. | 200.00 |
| Industrial Logistics Properties Trust | 8.34 |
| LXP Industrial Trust | 60.69 |
| Prologis, Inc. | 140.70 |
| Terreno Realty Corp. | 66.59 |