Americold Realty Trust, Inc. (COLD)
14.86
+0.34
(+2.34%)
USD |
NYSE |
Sep 17, 16:00
14.86
0.00 (0.00%)
After-Hours: 18:08
Americold Realty Trust Price : 14.86 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 14.90 | 15.00 | 14.36 | 14.52 | 2.961M |
| Sep 15, 2026 | 14.87 | 15.12 | 14.76 | 14.98 | 3.848M |
| Sep 14, 2026 | 14.64 | 15.00 | 14.46 | 14.97 | 4.148M |
| Sep 11, 2026 | 14.30 | 14.74 | 14.16 | 14.62 | 5.895M |
| Sep 10, 2026 | 13.66 | 14.16 | 13.50 | 14.12 | 4.835M |
| Sep 09, 2026 | 14.03 | 14.60 | 13.66 | 13.67 | 2.981M |
| Sep 08, 2026 | 14.20 | 14.24 | 13.81 | 13.98 | 2.882M |
| Sep 04, 2026 | 14.05 | 14.49 | 14.05 | 14.22 | 2.155M |
| Sep 03, 2026 | 14.75 | 14.76 | 14.00 | 14.11 | 3.770M |
| Sep 02, 2026 | 14.76 | 14.78 | 14.51 | 14.59 | 2.996M |
| Sep 01, 2026 | 14.91 | 15.05 | 14.68 | 14.74 | 4.142M |
| Aug 31, 2026 | 14.92 | 15.01 | 14.74 | 14.95 | 5.519M |
| Aug 28, 2026 | 15.07 | 15.23 | 14.95 | 15.01 | 2.208M |
| Aug 27, 2026 | 15.17 | 15.34 | 15.03 | 15.03 | 2.203M |
| Aug 26, 2026 | 15.38 | 15.61 | 15.26 | 15.27 | 2.971M |
| Aug 25, 2026 | 15.20 | 15.53 | 15.08 | 15.49 | 3.844M |
| Aug 24, 2026 | 15.33 | 15.59 | 15.08 | 15.11 | 4.857M |
| Aug 21, 2026 | 15.23 | 15.35 | 15.04 | 15.25 | 2.095M |
| Aug 20, 2026 | 15.06 | 15.23 | 14.84 | 15.02 | 2.199M |
| Aug 19, 2026 | 15.24 | 15.27 | 14.95 | 15.08 | 3.841M |
| Aug 18, 2026 | 14.52 | 15.04 | 14.52 | 14.86 | 4.641M |
| Aug 17, 2026 | 14.76 | 14.79 | 14.34 | 14.50 | 2.622M |
| Aug 14, 2026 | 15.07 | 15.28 | 14.83 | 14.88 | 1.818M |
| Aug 13, 2026 | 14.69 | 15.28 | 14.56 | 15.12 | 3.137M |
| Aug 12, 2026 | 14.53 | 14.69 | 14.42 | 14.60 | 2.907M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EastGroup Properties, Inc. | 201.62 |
| Industrial Logistics Properties Trust | 7.75 |
| LXP Industrial Trust | 60.86 |
| Prologis, Inc. | 135.19 |
| Terreno Realty Corp. | 66.23 |
Price Related Metrics
| PS Ratio | 1.627 |
| PEG Ratio | -0.0128 |
| Price to Book Value | 1.757 |
| Price to Free Cash Flow | 12.19 |
| Earnings Yield | -10.71% |
| Market Cap | 4.242B |
| PEGY Ratio | -0.0127 |
| Operating PE Ratio | 25.35 |