Americold Realty Trust (COLD) Price: 14.09

Americold Realty Trust, Inc. (COLD)

14.09 -0.28 (-1.95%) USD | NYSE | Oct 28, 16:00

14.11 +0.02 (+0.14%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	14.34	14.38	14.06	14.09	2.368M
Oct 27, 2026	14.50	14.70	14.36	14.37	2.697M
Oct 26, 2026	14.50	14.70	14.40	14.60	2.733M
Oct 23, 2026	14.23	14.47	14.10	14.47	2.807M
Oct 22, 2026	13.97	14.28	13.97	14.22	2.483M
Oct 21, 2026	14.27	14.27	13.92	14.04	2.611M
Oct 20, 2026	13.69	14.20	13.69	14.10	2.984M
Oct 19, 2026	13.85	13.97	13.58	13.72	2.116M
Oct 16, 2026	14.03	14.08	13.72	13.82	3.438M
Oct 15, 2026	14.02	14.38	13.89	13.92	3.968M
Oct 14, 2026	13.87	13.90	13.46	13.81	2.621M
Oct 13, 2026	14.03	14.13	13.80	13.95	3.169M
Oct 12, 2026	13.78	14.02	13.68	13.94	1.976M
Oct 09, 2026	13.83	14.05	13.68	13.99	1.804M
Oct 08, 2026	13.65	13.89	13.33	13.81	3.937M
Oct 07, 2026	13.88	13.99	13.62	13.65	2.773M
Oct 06, 2026	14.30	14.30	13.80	13.86	2.984M
Oct 05, 2026	13.93	14.45	13.84	14.05	4.159M
Oct 02, 2026	14.12	14.22	13.83	13.97	3.724M
Oct 01, 2026	13.97	14.00	13.54	13.81	3.183M
Sep 30, 2026	14.36	14.36	13.86	13.98	4.150M
Sep 29, 2026	14.41	14.75	14.38	14.54	3.091M
Sep 28, 2026	14.65	14.88	14.40	14.56	4.077M
Sep 25, 2026	14.32	14.95	14.20	14.74	3.080M
Sep 24, 2026	14.36	14.58	14.28	14.36	2.565M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks