Americold Realty Trust Inc (COLD)
22.86
+0.24
(+1.06%)
USD |
NYSE |
May 08, 16:00
22.86
0.00 (0.00%)
After-Hours: 17:28
Americold Realty Trust Price: 22.86 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 22.69 | 22.80 | 22.58 | 22.62 | 2.411M |
May 06, 2024 | 22.82 | 22.85 | 22.47 | 22.53 | 1.428M |
May 03, 2024 | 22.75 | 23.04 | 22.48 | 22.70 | 1.290M |
May 02, 2024 | 22.60 | 22.60 | 22.20 | 22.40 | 1.831M |
May 01, 2024 | 22.02 | 22.60 | 21.96 | 22.35 | 2.225M |
Apr 30, 2024 | 22.20 | 22.24 | 21.87 | 21.97 | 1.926M |
Apr 29, 2024 | 22.51 | 22.70 | 22.26 | 22.39 | 1.477M |
Apr 26, 2024 | 22.34 | 22.45 | 22.23 | 22.24 | 1.617M |
Apr 25, 2024 | 22.27 | 22.57 | 22.22 | 22.33 | 1.303M |
Apr 24, 2024 | 22.79 | 22.79 | 22.51 | 22.52 | 1.390M |
Apr 23, 2024 | 22.76 | 23.10 | 22.75 | 22.79 | 1.274M |
Apr 22, 2024 | 22.87 | 22.92 | 22.67 | 22.80 | 1.362M |
Apr 19, 2024 | 22.80 | 22.98 | 22.67 | 22.84 | 1.402M |
Apr 18, 2024 | 23.19 | 23.19 | 22.69 | 22.73 | 1.724M |
Apr 17, 2024 | 23.23 | 23.29 | 22.59 | 23.05 | 2.704M |
Apr 16, 2024 | 23.32 | 23.43 | 23.04 | 23.28 | 1.302M |
Apr 15, 2024 | 24.00 | 24.16 | 23.36 | 23.44 | 2.344M |
Apr 12, 2024 | 24.31 | 24.39 | 23.88 | 23.94 | 1.747M |
Apr 11, 2024 | 24.51 | 24.61 | 24.18 | 24.45 | 2.804M |
Apr 10, 2024 | 24.19 | 24.44 | 23.91 | 24.36 | 2.963M |
Apr 09, 2024 | 23.92 | 24.92 | 23.84 | 24.82 | 2.611M |
Apr 08, 2024 | 23.81 | 24.05 | 23.67 | 23.92 | 1.300M |
Apr 05, 2024 | 23.61 | 23.98 | 23.51 | 23.67 | 1.624M |
Apr 04, 2024 | 23.88 | 24.32 | 23.47 | 23.78 | 2.785M |
Apr 03, 2024 | 23.74 | 23.89 | 23.61 | 23.64 | 1.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.97
Minimum
Apr 30 2024
41.05
Maximum
Aug 06 2020
32.22
Average
32.01
Median
May 28 2019
Price Benchmarks
CoStar Group Inc | 90.31 |
Extra Space Storage Inc | 141.06 |
Starwood Property Trust Inc | 20.08 |
Pebblebrook Hotel Trust | 14.30 |
RE/MAX Holdings Inc | 7.99 |
Price Related Metrics
PS Ratio | 2.356 |
PEG Ratio | -0.0116 |
Price to Book Value | 1.796 |
Price to Free Cash Flow | 175.39 |
Earnings Yield | -5.29% |
Market Cap | 6.493B |
PEGY Ratio | -0.0116 |
Operating PE Ratio | 33.15 |
Normalized PE Ratio | 306.02 |