Americold Realty Trust, Inc. (COLD)
15.04
-0.23
(-1.51%)
USD |
NYSE |
Aug 27, 16:00
15.04
0.00 (0.00%)
After-Hours: 20:00
Americold Realty Trust Price : 15.04 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 15.38 | 15.61 | 15.26 | 15.27 | 2.971M |
| Aug 25, 2026 | 15.20 | 15.53 | 15.08 | 15.49 | 3.844M |
| Aug 24, 2026 | 15.33 | 15.59 | 15.08 | 15.11 | 4.857M |
| Aug 21, 2026 | 15.23 | 15.35 | 15.04 | 15.25 | 2.095M |
| Aug 20, 2026 | 15.06 | 15.23 | 14.84 | 15.02 | 2.199M |
| Aug 19, 2026 | 15.24 | 15.27 | 14.95 | 15.08 | 3.841M |
| Aug 18, 2026 | 14.52 | 15.04 | 14.52 | 14.86 | 4.641M |
| Aug 17, 2026 | 14.76 | 14.79 | 14.34 | 14.50 | 2.622M |
| Aug 14, 2026 | 15.07 | 15.28 | 14.83 | 14.88 | 1.818M |
| Aug 13, 2026 | 14.69 | 15.28 | 14.56 | 15.12 | 3.137M |
| Aug 12, 2026 | 14.53 | 14.69 | 14.42 | 14.60 | 2.907M |
| Aug 11, 2026 | 14.45 | 14.83 | 14.36 | 14.48 | 2.598M |
| Aug 10, 2026 | 14.74 | 15.00 | 14.51 | 14.59 | 2.892M |
| Aug 07, 2026 | 14.45 | 15.06 | 14.39 | 14.96 | 4.184M |
| Aug 06, 2026 | 15.32 | 15.53 | 14.32 | 14.42 | 7.490M |
| Aug 05, 2026 | 14.19 | 14.28 | 13.90 | 14.03 | 4.316M |
| Aug 04, 2026 | 14.09 | 14.26 | 13.87 | 14.17 | 3.975M |
| Aug 03, 2026 | 14.11 | 14.25 | 13.84 | 14.11 | 3.171M |
| Jul 31, 2026 | 14.44 | 14.44 | 14.00 | 14.09 | 2.529M |
| Jul 30, 2026 | 14.84 | 14.86 | 14.24 | 14.46 | 3.543M |
| Jul 29, 2026 | 14.65 | 14.96 | 14.64 | 14.77 | 3.083M |
| Jul 28, 2026 | 14.67 | 14.88 | 14.48 | 14.60 | 4.680M |
| Jul 27, 2026 | 14.33 | 14.70 | 14.32 | 14.63 | 3.358M |
| Jul 24, 2026 | 13.88 | 14.44 | 13.87 | 14.32 | 3.805M |
| Jul 23, 2026 | 14.71 | 14.92 | 13.77 | 14.10 | 10.43M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EastGroup Properties, Inc. | 200.00 |
| Industrial Logistics Properties Trust | 8.325 |
| LXP Industrial Trust | 61.08 |
| Prologis, Inc. | 141.87 |
| Terreno Realty Corp. | 67.09 |
Price Related Metrics
| PS Ratio | 1.647 |
| PEG Ratio | -0.0130 |
| Price to Book Value | 1.778 |
| Price to Free Cash Flow | 12.33 |
| Earnings Yield | -10.58% |
| Market Cap | 4.293B |
| PEGY Ratio | -0.0129 |
| Operating PE Ratio | 25.66 |