Edgio Inc (EGIOQ)
0.0501
-0.05
(-49.90%)
USD |
OTCM |
Oct 04, 16:00
Edgio Price: 0.0501 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 908.00 |
| Oct 03, 2024 | 0.06 | 0.10 | 0.06 | 0.10 | 1439.00 |
| Oct 02, 2024 | 0.10 | 0.20 | 0.10 | 0.20 | 35238.00 |
| Oct 01, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 11712.00 |
| Sep 30, 2024 | 0.10 | 0.195 | 0.10 | 0.10 | 13510.00 |
| Sep 27, 2024 | 0.10 | 0.10 | 0.05 | 0.05 | 3216.00 |
| Sep 26, 2024 | 0.05 | 0.10 | 0.05 | 0.10 | 3823.00 |
| Sep 25, 2024 | 0.05 | 0.10 | 0.05 | 0.10 | 26518.00 |
| Sep 24, 2024 | 0.02 | 0.10 | 0.02 | 0.10 | 10271.00 |
| Sep 23, 2024 | 0.05 | 0.20 | 0.05 | 0.10 | 32230.00 |
| Sep 20, 2024 | 0.0005 | 0.88 | 0.0005 | 0.10 | 166046.0 |
| Sep 19, 2024 | 0.0005 | 0.30 | 0.0005 | 0.025 | 218234.0 |
| Sep 18, 2024 | 0.6803 | 1.05 | 0.1701 | 0.34 | 2.066M |
| Sep 17, 2024 | 1.32 | 1.33 | 1.02 | 1.11 | 2.352M |
| Sep 16, 2024 | 1.67 | 2.17 | 1.18 | 1.38 | 5.020M |
| Sep 13, 2024 | 1.37 | 2.46 | 1.37 | 1.56 | 15.26M |
| Sep 12, 2024 | 1.05 | 2.88 | 1.02 | 2.14 | 106.98M |
| Sep 11, 2024 | 0.8931 | 1.19 | 0.8267 | 0.9785 | 11.25M |
| Sep 10, 2024 | 0.8818 | 0.94 | 0.72 | 0.7524 | 2.798M |
| Sep 09, 2024 | 2.87 | 2.945 | 1.144 | 1.22 | 4.719M |
| Sep 06, 2024 | 6.51 | 6.600 | 5.94 | 6.17 | 40818.00 |
| Sep 05, 2024 | 6.72 | 6.72 | 6.20 | 6.45 | 32435.00 |
| Sep 04, 2024 | 6.44 | 6.820 | 6.309 | 6.69 | 50028.00 |
| Sep 03, 2024 | 7.65 | 7.67 | 6.34 | 6.50 | 165873.0 |
| Aug 30, 2024 | 9.41 | 9.623 | 7.074 | 7.69 | 190208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.025
Minimum
Sep 19 2024
316.60
Maximum
Jul 09 2020
109.18
Average
113.60
Median
Price Benchmarks
| Akamai Technologies Inc | 101.48 |
| Broadridge Financial Solutions Inc | 215.33 |
| Fidelity National Information Services Inc | 84.63 |
| Xerox Holdings Corp | 10.49 |
| Fortinet Inc | 78.01 |
Price Related Metrics
| Market Cap | 0.2934M |