Edgio Inc (EGIO)
10.10
+0.52
(+5.43%)
USD |
NASDAQ |
Mar 28, 12:34
Edgio Price: 10.10 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 9.39 | 9.66 | 9.105 | 9.58 | 31458.00 |
Mar 26, 2024 | 9.62 | 9.86 | 9.025 | 9.32 | 38276.00 |
Mar 25, 2024 | 10.05 | 10.40 | 9.460 | 9.59 | 54331.00 |
Mar 22, 2024 | 9.29 | 10.74 | 9.170 | 10.05 | 126178.0 |
Mar 21, 2024 | 8.85 | 9.65 | 8.80 | 9.35 | 99768.00 |
Mar 20, 2024 | 6.90 | 9.070 | 6.90 | 8.80 | 242724.0 |
Mar 19, 2024 | 7.07 | 7.249 | 6.67 | 6.98 | 46814.00 |
Mar 18, 2024 | 7.67 | 7.72 | 6.98 | 7.08 | 70444.00 |
Mar 15, 2024 | 6.88 | 7.86 | 6.85 | 7.69 | 90397.00 |
Mar 14, 2024 | 7.78 | 7.78 | 6.78 | 7.17 | 118153.0 |
Mar 13, 2024 | 8.15 | 8.24 | 7.47 | 7.74 | 58053.00 |
Mar 12, 2024 | 8.31 | 8.40 | 8.10 | 8.16 | 43218.00 |
Mar 11, 2024 | 8.85 | 9.783 | 8.160 | 8.44 | 120287.0 |
Mar 08, 2024 | 7.91 | 9.000 | 7.91 | 8.66 | 110288.0 |
Mar 07, 2024 | 7.74 | 8.02 | 6.88 | 8.00 | 141926.0 |
Mar 06, 2024 | 8.01 | 8.355 | 7.56 | 7.71 | 82434.00 |
Mar 05, 2024 | 8.76 | 9.015 | 8.019 | 8.13 | 81121.00 |
Mar 04, 2024 | 9.41 | 10.25 | 8.75 | 9.00 | 134291.0 |
Mar 01, 2024 | 9.80 | 11.72 | 7.143 | 9.86 | 382802.0 |
Feb 29, 2024 | 9.384 | 9.624 | 8.96 | 8.968 | 46010.00 |
Feb 28, 2024 | 9.908 | 10.00 | 9.072 | 9.208 | 52850.00 |
Feb 27, 2024 | 13.84 | 14.00 | 9.404 | 10.04 | 137446.0 |
Feb 26, 2024 | 9.372 | 13.12 | 8.824 | 12.48 | 144485.0 |
Feb 23, 2024 | 8.80 | 9.196 | 8.776 | 8.80 | 13568.00 |
Feb 22, 2024 | 8.80 | 9.412 | 8.608 | 8.96 | 17058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.98
Minimum
Mar 19 2024
316.60
Maximum
Jul 09 2020
120.00
Average
121.40
Median
Price Benchmarks
Akamai Technologies Inc | 108.86 |
Broadridge Financial Solutions Inc | 205.06 |
Fidelity National Information Services Inc | 74.47 |
Xerox Holdings Corp | 17.82 |
Fortinet Inc | 68.22 |
Price Related Metrics
PS Ratio | 0.1394 |
PEG Ratio | -0.0322 |
Price to Book Value | 0.3850 |
Earnings Yield | -253.5% |
Market Cap | 59.14M |
PEGY Ratio | -0.0322 |