Edgio Inc (EGIO)

0.8521 +0.05 (+6.25%) USD  |  NASDAQ  |  Sep 29, 16:00
0.852 0.00 (0.00%) After-Hours: 20:00
More

Edgio Price: 0.8521 for Sept. 29, 2023

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 0.81 0.87 0.8001 0.8521 284742.0
Sep 28, 2023 0.8215 0.8449 0.80 0.802 637070.0
Sep 27, 2023 0.833 0.8466 0.80 0.815 322407.0
Sep 26, 2023 0.8573 0.8573 0.816 0.822 235028.0
Sep 25, 2023 0.8505 0.8899 0.835 0.85 364054.0
Sep 22, 2023 0.9875 0.99 0.862 0.862 438153.0
Sep 21, 2023 0.9537 0.96 0.9004 0.945 483125.0
Sep 20, 2023 0.94 1.05 0.9382 0.9527 1.189M
Sep 19, 2023 0.8615 0.9566 0.8011 0.9302 1.003M
Sep 18, 2023 0.76 0.875 0.76 0.85 898666.0
Sep 15, 2023 0.80 0.8151 0.73 0.7596 5.847M
Sep 14, 2023 0.84 0.935 0.75 0.78 2.495M
Sep 13, 2023 0.88 1.10 0.72 0.83 5.608M
Sep 12, 2023 0.7992 0.8197 0.7328 0.79 1.756M
Sep 11, 2023 0.82 0.85 0.7743 0.80 534805.0
Sep 08, 2023 0.8409 0.86 0.813 0.831 242765.0
Sep 07, 2023 0.88 0.88 0.8048 0.8598 300144.0
Sep 06, 2023 0.8507 0.8713 0.841 0.851 168138.0
Sep 05, 2023 0.84 0.8604 0.8338 0.85 265937.0
Sep 01, 2023 0.8754 0.889 0.83 0.851 310729.0
Aug 31, 2023 0.79 0.90 0.79 0.864 586375.0
Aug 30, 2023 0.8398 0.8488 0.7901 0.8003 134005.0
Aug 29, 2023 0.82 0.85 0.7861 0.833 386304.0
Aug 28, 2023 0.7378 0.8398 0.7303 0.817 398714.0
Aug 25, 2023 0.7435 0.79 0.7355 0.7584 292043.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4562
Minimum
Jun 14 2023
7.915
Maximum
Jul 09 2020
3.281
Average
3.13
Median
Apr 08 2019

Price Benchmarks

Akamai Technologies Inc 106.58
Broadridge Financial Solutions Inc 179.05
Fidelity National Information Services Inc 55.27
Xerox Holdings Corp 15.69
Fortinet Inc 58.68

Price Related Metrics

PS Ratio 0.468
PEG Ratio -0.0175
Price to Book Value 1.090
Earnings Yield -84.50%
Market Cap 191.69M
PEGY Ratio -0.0175