Edgio Inc (EGIO)
10.37
-0.48
(-4.42%)
USD |
NASDAQ |
Jul 26, 16:00
10.37
0.00 (0.00%)
After-Hours: 20:00
Edgio Price: 10.37 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 10.04 | 10.88 | 9.452 | 10.85 | 33359.00 |
| Jul 24, 2024 | 11.01 | 11.38 | 9.89 | 10.07 | 54577.00 |
| Jul 23, 2024 | 11.07 | 11.50 | 11.07 | 11.24 | 24199.00 |
| Jul 22, 2024 | 10.98 | 11.30 | 10.59 | 11.18 | 34742.00 |
| Jul 19, 2024 | 10.96 | 11.06 | 10.62 | 10.88 | 18080.00 |
| Jul 18, 2024 | 11.57 | 11.95 | 10.79 | 10.86 | 55911.00 |
| Jul 17, 2024 | 11.75 | 11.95 | 11.27 | 11.58 | 28932.00 |
| Jul 16, 2024 | 12.18 | 12.61 | 11.64 | 11.80 | 55366.00 |
| Jul 15, 2024 | 11.18 | 12.64 | 11.02 | 12.18 | 129663.0 |
| Jul 12, 2024 | 11.05 | 11.35 | 10.85 | 11.11 | 34215.00 |
| Jul 11, 2024 | 11.11 | 11.38 | 10.57 | 11.01 | 49931.00 |
| Jul 10, 2024 | 10.81 | 11.68 | 10.80 | 11.12 | 56469.00 |
| Jul 09, 2024 | 10.94 | 11.25 | 10.73 | 10.80 | 34667.00 |
| Jul 08, 2024 | 11.29 | 11.40 | 10.65 | 11.02 | 63749.00 |
| Jul 05, 2024 | 11.10 | 11.57 | 10.86 | 11.31 | 49839.00 |
| Jul 03, 2024 | 11.08 | 11.75 | 10.90 | 11.06 | 59228.00 |
| Jul 02, 2024 | 10.80 | 11.15 | 10.61 | 11.02 | 43161.00 |
| Jul 01, 2024 | 11.06 | 11.25 | 10.50 | 10.76 | 62520.00 |
| Jun 28, 2024 | 9.90 | 10.92 | 9.83 | 10.92 | 107639.0 |
| Jun 27, 2024 | 9.62 | 9.94 | 9.13 | 9.87 | 56848.00 |
| Jun 26, 2024 | 9.50 | 9.99 | 9.16 | 9.69 | 34211.00 |
| Jun 25, 2024 | 9.74 | 9.74 | 8.76 | 9.59 | 57744.00 |
| Jun 24, 2024 | 10.00 | 10.16 | 9.695 | 9.76 | 40858.00 |
| Jun 21, 2024 | 10.06 | 10.37 | 9.979 | 10.08 | 52223.00 |
| Jun 20, 2024 | 10.07 | 10.40 | 9.85 | 10.20 | 51726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.98
Minimum
Mar 19 2024
316.60
Maximum
Jul 09 2020
113.18
Average
117.20
Median
Oct 28 2021
Price Benchmarks
| Akamai Technologies Inc | 96.99 |
| Broadridge Financial Solutions Inc | 212.53 |
| Fidelity National Information Services Inc | 75.68 |
| Xerox Holdings Corp | 11.02 |
| Fortinet Inc | 56.97 |
Price Related Metrics
| Market Cap | 60.72M |