Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 0.24 0.2443 0.22 0.2241 483904.0
Feb 16, 2024 0.23 0.2457 0.23 0.237 417892.0
Feb 15, 2024 0.214 0.2386 0.21 0.232 1.374M
Feb 14, 2024 0.2211 0.252 0.20 0.2042 2.461M
Feb 13, 2024 0.2465 0.2503 0.22 0.224 1.178M
Feb 12, 2024 0.25 0.2589 0.2441 0.2461 443557.0
Feb 09, 2024 0.2409 0.2491 0.234 0.244 602510.0
Feb 08, 2024 0.2316 0.251 0.225 0.24 375494.0
Feb 07, 2024 0.2613 0.279 0.2317 0.2388 397213.0
Feb 06, 2024 0.228 0.2679 0.222 0.2615 1.437M
Feb 05, 2024 0.2518 0.253 0.23 0.2364 484438.0
Feb 02, 2024 0.243 0.249 0.24 0.2469 357098.0
Feb 01, 2024 0.2601 0.264 0.2301 0.2501 737158.0
Jan 31, 2024 0.2745 0.2834 0.26 0.2602 757149.0
Jan 30, 2024 0.29 0.302 0.2603 0.2681 631478.0
Jan 29, 2024 0.26 0.2968 0.2485 0.29 1.053M
Jan 26, 2024 0.2439 0.2591 0.24 0.2525 398067.0
Jan 25, 2024 0.2468 0.2468 0.2304 0.244 364830.0
Jan 24, 2024 0.2611 0.2625 0.2327 0.2361 719885.0
Jan 23, 2024 0.245 0.258 0.2401 0.25 649297.0
Jan 22, 2024 0.2508 0.2599 0.235 0.2394 618310.0
Jan 19, 2024 0.2221 0.2344 0.2221 0.2312 528619.0
Jan 18, 2024 0.2131 0.225 0.21 0.2246 927730.0
Jan 17, 2024 0.23 0.238 0.2117 0.2197 1.462M
Jan 16, 2024 0.255 0.2581 0.233 0.2379 1.085M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2042
Minimum
Feb 14 2024
7.915
Maximum
Jul 09 2020
3.056
Average
3.04
Median
Mar 19 2019

Price Related Metrics

PS Ratio 0.1242
PEG Ratio -0.0286
Price to Book Value 0.3304
Earnings Yield -284.4%
Market Cap 50.75M
PEGY Ratio -0.0286