Exemplar Growth and Income Ser ETF (EGIF.TO)
22.61
0.00 (0.00%)
CAD |
TSX |
Nov 15, 16:00
EGIF.TO Price: 22.61 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.000 |
| Nov 14, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.000 |
| Nov 13, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.000 |
| Nov 12, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.000 |
| Nov 11, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 2162.00 |
| Nov 08, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Nov 07, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Nov 06, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 700.00 |
| Nov 05, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
| Nov 04, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
| Nov 01, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -- |
| Oct 31, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
| Oct 30, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
| Oct 29, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
| Oct 28, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
| Oct 25, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 2461.00 |
| Oct 24, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
| Oct 23, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
| Oct 22, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
| Oct 21, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
| Oct 18, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 170.00 |
| Oct 17, 2024 | 22.42 | 22.43 | 22.42 | 22.43 | 1000.00 |
| Oct 16, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.000 |
| Oct 15, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.000 |
| Oct 11, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.51
Minimum
Mar 16 2020
25.16
Maximum
Nov 16 2021
21.99
Average
21.66
Median
Aug 26 2024