Exemplar Growth and Income Ser ETF (EGIF.TO)
21.01
-0.01
(-0.05%)
CAD |
TSX |
Apr 24, 16:00
EGIF.TO Price: 21.01 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 300.00 |
Apr 23, 2024 | 20.97 | 21.02 | 20.96 | 21.02 | 2200.00 |
Apr 22, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
Apr 19, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
Apr 18, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
Apr 17, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
Apr 16, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
Apr 15, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
Apr 12, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
Apr 11, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 200.00 |
Apr 10, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
Apr 09, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
Apr 08, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
Apr 05, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 300.00 |
Apr 04, 2024 | 21.14 | 21.18 | 21.14 | 21.18 | 240.00 |
Apr 03, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.000 |
Apr 02, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.000 |
Apr 01, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.000 |
Mar 28, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.000 |
Mar 27, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 400.00 |
Mar 26, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.000 |
Mar 25, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.000 |
Mar 22, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.000 |
Mar 21, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.000 |
Mar 20, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.51
Minimum
Mar 16 2020
25.16
Maximum
Nov 16 2021
21.90
Average
21.35
Median
Aug 17 2020