Eurobank Ergasias Services And Holdings SA (EGFEY)
1.05
-0.02
(-1.41%)
USD |
OTCM |
Nov 13, 16:00
Eurobank Ergasias Services And Holdings Price: 1.05 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.05 | 1.08 | 0.99 | 1.05 | 182820.0 |
| Nov 12, 2024 | 1.02 | 1.076 | 1.02 | 1.065 | 79683.00 |
| Nov 11, 2024 | 1.07 | 1.075 | 1.06 | 1.074 | 556795.0 |
| Nov 08, 2024 | 1.065 | 1.08 | 1.03 | 1.045 | 161211.0 |
| Nov 07, 2024 | 1.07 | 1.07 | 1.00 | 1.035 | 55949.00 |
| Nov 06, 2024 | 1.054 | 1.09 | 0.991 | 1.055 | 12920.00 |
| Nov 05, 2024 | 1.04 | 1.08 | 1.03 | 1.030 | 63894.00 |
| Nov 04, 2024 | 1.00 | 1.08 | 1.00 | 1.028 | 38654.00 |
| Nov 01, 2024 | 0.9661 | 0.9915 | 0.9661 | 0.9825 | 12442.00 |
| Oct 31, 2024 | 1.02 | 1.02 | 0.964 | 0.97 | 11304.00 |
| Oct 30, 2024 | 0.97 | 1.011 | 0.97 | 0.97 | 31275.00 |
| Oct 29, 2024 | 1.00 | 1.005 | 0.9945 | 1.005 | 39961.00 |
| Oct 28, 2024 | 0.993 | 1.03 | 0.98 | 1.005 | 28262.00 |
| Oct 25, 2024 | 1.008 | 1.03 | 1.001 | 1.008 | 25828.00 |
| Oct 24, 2024 | 0.998 | 1.021 | 0.9944 | 1.003 | 48484.00 |
| Oct 23, 2024 | 0.99 | 1.02 | 0.97 | 1.010 | 82535.00 |
| Oct 22, 2024 | 1.03 | 1.052 | 1.02 | 1.04 | 10863.00 |
| Oct 21, 2024 | 1.03 | 1.062 | 1.03 | 1.043 | 30706.00 |
| Oct 18, 2024 | 1.06 | 1.07 | 1.058 | 1.07 | 7832.00 |
| Oct 17, 2024 | 1.06 | 1.09 | 1.03 | 1.03 | 33759.00 |
| Oct 16, 2024 | 1.075 | 1.075 | 1.02 | 1.055 | 49012.00 |
| Oct 15, 2024 | 1.03 | 1.062 | 1.03 | 1.055 | 14252.00 |
| Oct 14, 2024 | 1.02 | 1.10 | 1.02 | 1.045 | 35233.00 |
| Oct 11, 2024 | 1.065 | 1.08 | 1.065 | 1.08 | 33851.00 |
| Oct 10, 2024 | 1.15 | 1.15 | 1.064 | 1.07 | 13026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1575
Minimum
Oct 29 2020
1.18
Maximum
Aug 27 2024
0.5781
Average
0.4955
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.882 |
| PS Ratio | 2.442 |
| PEG Ratio | 0.2905 |
| Price to Book Value | 0.833 |
| Earnings Yield | 17.00% |
| Market Cap | 7.691B |
| PEGY Ratio | 0.2344 |
| Normalized PE Ratio | 5.099 |