Piraeus Financial Holdings SA (BPIRY)
4.085
-0.16
(-3.88%)
USD |
OTCM |
Nov 13, 16:00
Piraeus Financial Holdings Price: 4.085 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.01 | 4.22 | 4.01 | 4.085 | 66193.00 |
| Nov 12, 2024 | 4.10 | 4.25 | 3.99 | 4.25 | 101271.0 |
| Nov 11, 2024 | 4.108 | 4.16 | 4.09 | 4.16 | 123553.0 |
| Nov 08, 2024 | 4.16 | 4.16 | 4.02 | 4.065 | 408118.0 |
| Nov 07, 2024 | 4.100 | 4.100 | 3.91 | 3.93 | 60032.00 |
| Nov 06, 2024 | 3.912 | 4.05 | 3.912 | 3.96 | 972561.0 |
| Nov 05, 2024 | 3.89 | 4.03 | 3.81 | 3.95 | 807261.0 |
| Nov 04, 2024 | 3.77 | 3.86 | 3.69 | 3.69 | 63130.00 |
| Nov 01, 2024 | 3.76 | 3.85 | 3.69 | 3.72 | 60593.00 |
| Oct 31, 2024 | 3.73 | 3.73 | 3.57 | 3.63 | 110552.0 |
| Oct 30, 2024 | 3.70 | 3.76 | 3.66 | 3.66 | 31202.00 |
| Oct 29, 2024 | 3.765 | 3.82 | 3.75 | 3.75 | 42604.00 |
| Oct 28, 2024 | 3.75 | 3.90 | 3.66 | 3.66 | 85390.00 |
| Oct 25, 2024 | 3.850 | 3.875 | 3.73 | 3.73 | 53673.00 |
| Oct 24, 2024 | 3.85 | 3.96 | 3.84 | 3.91 | 31454.00 |
| Oct 23, 2024 | 3.92 | 3.965 | 3.84 | 3.908 | 17120.00 |
| Oct 22, 2024 | 3.99 | 4.000 | 3.90 | 3.96 | 30164.00 |
| Oct 21, 2024 | 4.19 | 4.27 | 4.06 | 4.06 | 10521.00 |
| Oct 18, 2024 | 4.040 | 4.24 | 4.04 | 4.23 | 23517.00 |
| Oct 17, 2024 | 4.055 | 4.076 | 3.93 | 4.01 | 39779.00 |
| Oct 16, 2024 | 4.068 | 4.15 | 4.01 | 4.04 | 426077.0 |
| Oct 15, 2024 | 3.988 | 4.04 | 3.988 | 4.01 | 109896.0 |
| Oct 14, 2024 | 3.92 | 4.02 | 3.92 | 3.92 | 25518.00 |
| Oct 11, 2024 | 3.925 | 4.01 | 3.89 | 3.92 | 21249.00 |
| Oct 10, 2024 | 3.925 | 3.95 | 3.84 | 3.91 | 30221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6666
Minimum
Jul 11 2022
60.10
Maximum
Jan 14 2020
9.674
Average
3.522
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.329 |
| PS Ratio | 1.670 |
| PEG Ratio | 0.0904 |
| Price to Book Value | 0.565 |
| Earnings Yield | 23.10% |
| Market Cap | 5.097B |
| PEGY Ratio | 0.0873 |
| Normalized PE Ratio | 3.587 |