Alpha Services and Holdings SA (ALBKY)

0.3950 +0.02 (+3.95%) USD  |  OTCM  |  Nov 13, 16:00
More

Alpha Services and Holdings Price: 0.3950 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.3950 0.3950 0.3950 0.3950 5000.00
Nov 12, 2024 0.39 0.398 0.38 0.38 27897.00
Nov 11, 2024 0.4008 0.4008 0.3930 0.3956 50308.00
Nov 08, 2024 0.386 0.3920 0.386 0.3911 5273.00
Nov 07, 2024 0.3602 0.3734 0.3602 0.3734 26799.00
Nov 06, 2024 0.4008 0.4008 0.3923 0.3923 20140.00
Nov 05, 2024 0.3835 0.3835 0.36 0.36 17030.00
Nov 04, 2024 0.387 0.387 0.35 0.3869 18409.00
Nov 01, 2024 0.3442 0.375 0.3431 0.3728 50156.00
Oct 31, 2024 0.3702 0.3702 0.3702 0.3702 1973.00
Oct 30, 2024 0.376 0.376 0.37 0.37 2700.00
Oct 29, 2024 0.353 0.3790 0.351 0.3790 35648.00
Oct 28, 2024 0.3526 0.39 0.3526 0.3888 26928.00
Oct 25, 2024 0.37 0.37 0.37 0.37 2570.00
Oct 24, 2024 0.371 0.387 0.371 0.3727 7984.00
Oct 23, 2024 0.375 0.38 0.375 0.38 3519.00
Oct 22, 2024 0.3884 0.3884 0.355 0.37 649659.0
Oct 21, 2024 0.3726 0.40 0.3651 0.40 48462.00
Oct 18, 2024 0.3925 0.3925 0.3916 0.3917 1153.00
Oct 17, 2024 0.3875 0.413 0.36 0.4014 24566.00
Oct 16, 2024 0.395 0.4075 0.377 0.3961 9609.00
Oct 15, 2024 0.39 0.3978 0.3860 0.3860 4355.00
Oct 14, 2024 0.386 0.4005 0.386 0.4005 1300.00
Oct 11, 2024 0.387 0.3957 0.387 0.3957 11588.00
Oct 10, 2024 0.3870 0.3870 0.3865 0.3865 3625.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.155
Minimum
Nov 03 2020
0.555
Maximum
Dec 31 2019
0.32
Average
0.3151
Median
Aug 17 2021

Price Benchmarks

Eurobank Ergasias Services And Holdings SA 1.05
Piraeus Financial Holdings SA 4.085
Hellenic Exchanges - Athens Stock Exchange SA 4.89
National Bank of Greece SA 7.815
Bar Harbor Bankshares Inc 35.44

Price Related Metrics

PE Ratio 5.988
PS Ratio 1.540
PEG Ratio 0.7598
Price to Book Value 0.4132
Earnings Yield 16.70%
Market Cap 3.677B
PEGY Ratio 0.6201
Normalized PE Ratio 6.401