Alpha Services and Holdings SA (ALBKY)

0.4152 +0.04 (+9.26%) USD  |  OTCM  |  Jun 25, 15:59
More

Alpha Services and Holdings Price: 0.4152 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2024 0.38 0.38 0.38 0.38 4000.00
Jun 21, 2024 0.3878 0.3878 0.3878 0.3878 0.000
Jun 20, 2024 0.3900 0.3909 0.343 0.3878 9472.00
Jun 18, 2024 0.3928 0.4077 0.38 0.4077 7932.00
Jun 17, 2024 0.389 0.3919 0.389 0.3919 5207.00
Jun 14, 2024 0.392 0.392 0.392 0.392 1233.00
Jun 13, 2024 0.417 0.417 0.4148 0.4148 1055.00
Jun 12, 2024 0.4178 0.4188 0.4178 0.4188 9647.00
Jun 11, 2024 0.406 0.406 0.406 0.406 2003.00
Jun 10, 2024 0.39 0.4178 0.39 0.4178 29268.00
Jun 07, 2024 0.395 0.40 0.395 0.40 12586.00
Jun 06, 2024 0.416 0.416 0.395 0.40 89100.00
Jun 05, 2024 0.411 0.411 0.4086 0.4086 12726.00
Jun 04, 2024 0.382 0.3998 0.38 0.38 3104.00
Jun 03, 2024 0.408 0.4097 0.3926 0.4097 29616.00
May 31, 2024 0.3866 0.4156 0.376 0.4156 19448.00
May 30, 2024 0.4067 0.4067 0.4067 0.4067 3584.00
May 29, 2024 0.383 0.4156 0.383 0.4146 6122.00
May 28, 2024 0.4346 0.4346 0.4085 0.4326 20611.00
May 24, 2024 0.4384 0.4384 0.4384 0.4384 0.000
May 23, 2024 0.42 0.44 0.42 0.4384 81288.00
May 22, 2024 0.4427 0.4427 0.4427 0.4427 1000.00
May 21, 2024 0.423 0.44 0.423 0.44 42705.00
May 20, 2024 0.42 0.429 0.42 0.4279 19886.00
May 17, 2024 0.41 0.41 0.4091 0.41 25022.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.155
Minimum
Nov 03 2020
0.555
Maximum
Dec 31 2019
0.324
Average
0.3151
Median
Aug 17 2021

Price Benchmarks

Eurobank Ergasias Services And Holdings SA 1.11
Piraeus Financial Holdings SA 3.65
Hellenic Exchanges - Athens Stock Exchange SA 5.65
National Bank of Greece SA 8.30
Bar Harbor Bankshares Inc 24.91

Price Related Metrics

PE Ratio 5.305
PS Ratio 1.682
PEG Ratio 0.0546
Price to Book Value 0.4814
Earnings Yield 18.85%
Market Cap 3.894B
Normalized PE Ratio 6.045