Eagle Bancorp Inc (EGBN)
25.51
-0.58
(-2.22%)
USD |
NASDAQ |
Nov 04, 16:00
25.52
0.00 (0.00%)
Pre-Market: 20:00
Eagle Bancorp Price: 25.51 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.87 | 25.99 | 25.24 | 25.51 | 220206.0 |
| Nov 01, 2024 | 26.32 | 26.56 | 25.95 | 26.09 | 247999.0 |
| Oct 31, 2024 | 26.70 | 26.90 | 26.21 | 26.21 | 178268.0 |
| Oct 30, 2024 | 26.49 | 27.41 | 26.49 | 26.63 | 288128.0 |
| Oct 29, 2024 | 26.46 | 26.54 | 26.17 | 26.54 | 222647.0 |
| Oct 28, 2024 | 26.40 | 26.85 | 26.19 | 26.62 | 235628.0 |
| Oct 25, 2024 | 27.18 | 27.22 | 26.13 | 26.17 | 347000.0 |
| Oct 24, 2024 | 24.07 | 27.15 | 24.06 | 26.88 | 787262.0 |
| Oct 23, 2024 | 23.03 | 23.36 | 22.68 | 23.28 | 301081.0 |
| Oct 22, 2024 | 23.03 | 23.29 | 22.87 | 23.10 | 462958.0 |
| Oct 21, 2024 | 24.14 | 24.24 | 23.10 | 23.15 | 399610.0 |
| Oct 18, 2024 | 24.72 | 24.83 | 24.25 | 24.45 | 528156.0 |
| Oct 17, 2024 | 24.68 | 24.91 | 24.39 | 24.82 | 322890.0 |
| Oct 16, 2024 | 24.83 | 25.02 | 24.46 | 24.76 | 405975.0 |
| Oct 15, 2024 | 24.23 | 25.10 | 24.01 | 24.41 | 294243.0 |
| Oct 14, 2024 | 23.73 | 24.18 | 23.32 | 24.10 | 368439.0 |
| Oct 11, 2024 | 22.93 | 24.07 | 22.93 | 23.69 | 355345.0 |
| Oct 10, 2024 | 22.67 | 22.94 | 22.32 | 22.80 | 399713.0 |
| Oct 09, 2024 | 22.39 | 23.16 | 22.39 | 22.91 | 466903.0 |
| Oct 08, 2024 | 23.04 | 23.04 | 22.29 | 22.49 | 440921.0 |
| Oct 07, 2024 | 23.19 | 23.26 | 22.74 | 22.92 | 360380.0 |
| Oct 04, 2024 | 23.57 | 23.80 | 23.18 | 23.31 | 375488.0 |
| Oct 03, 2024 | 22.75 | 23.37 | 22.68 | 23.08 | 382890.0 |
| Oct 02, 2024 | 22.19 | 23.45 | 22.12 | 23.00 | 769797.0 |
| Oct 01, 2024 | 21.70 | 22.69 | 21.65 | 22.41 | 870388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.33
Minimum
Jun 14 2024
63.18
Maximum
Jan 14 2022
38.73
Average
40.76
Median
Price Benchmarks
| Cathay General Bancorp | 45.49 |
| East West Bancorp Inc | 96.47 |
| First Citizens BancShares Inc | 1905.96 |
| Flushing Financial Corp | 15.19 |
| Fulton Financial Corp | 17.93 |
Price Related Metrics
| PS Ratio | 2.481 |
| Price to Book Value | 0.6281 |
| Earnings Yield | -5.49% |
| Market Cap | 769.72M |
| Normalized PE Ratio | 19.24 |