Eagle Bancorp, Inc. (Maryland) (EGBN)
27.79
-0.32
(-1.14%)
USD |
NASDAQ |
Aug 25, 14:07
Eagle Bancorp Price : 27.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.34 | 28.51 | 28.06 | 28.11 | 247079.0 |
| Aug 21, 2026 | 28.07 | 28.30 | 27.72 | 28.24 | 195665.0 |
| Aug 20, 2026 | 27.46 | 27.86 | 27.35 | 27.83 | 251038.0 |
| Aug 19, 2026 | 28.40 | 28.59 | 27.57 | 27.62 | 203631.0 |
| Aug 18, 2026 | 28.60 | 28.70 | 28.32 | 28.45 | 157388.0 |
| Aug 17, 2026 | 28.64 | 28.80 | 28.38 | 28.55 | 251587.0 |
| Aug 14, 2026 | 28.71 | 29.12 | 28.52 | 28.80 | 177326.0 |
| Aug 13, 2026 | 28.87 | 29.13 | 28.68 | 28.78 | 241026.0 |
| Aug 12, 2026 | 28.49 | 28.85 | 28.27 | 28.76 | 260836.0 |
| Aug 11, 2026 | 27.63 | 28.54 | 27.63 | 28.39 | 220177.0 |
| Aug 10, 2026 | 27.55 | 27.93 | 27.48 | 27.64 | 264058.0 |
| Aug 07, 2026 | 27.84 | 27.99 | 27.57 | 27.71 | 162592.0 |
| Aug 06, 2026 | 28.47 | 28.53 | 27.76 | 27.86 | 222615.0 |
| Aug 05, 2026 | 28.38 | 28.54 | 28.02 | 28.25 | 236041.0 |
| Aug 04, 2026 | 27.89 | 28.71 | 27.75 | 28.36 | 284950.0 |
| Aug 03, 2026 | 27.94 | 28.43 | 27.44 | 27.86 | 262169.0 |
| Jul 31, 2026 | 27.73 | 27.80 | 27.18 | 27.75 | 235617.0 |
| Jul 30, 2026 | 27.94 | 28.14 | 27.37 | 27.49 | 309524.0 |
| Jul 29, 2026 | 28.25 | 28.60 | 27.80 | 27.89 | 284768.0 |
| Jul 28, 2026 | 28.08 | 28.62 | 27.68 | 28.39 | 298481.0 |
| Jul 27, 2026 | 28.52 | 28.99 | 28.09 | 28.15 | 294431.0 |
| Jul 24, 2026 | 27.82 | 28.61 | 27.66 | 28.44 | 467749.0 |
| Jul 23, 2026 | 24.10 | 27.66 | 24.04 | 27.60 | 751481.0 |
| Jul 22, 2026 | 27.21 | 27.51 | 26.82 | 26.94 | 233085.0 |
| Jul 21, 2026 | 26.82 | 27.30 | 26.54 | 27.26 | 280497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northeast Bank (Maine) | 128.27 |
| Peapack-Gladstone Financial Corp. | 45.34 |
| S&T Bancorp, Inc. | 49.94 |
| Wintrust Financial Corp. | 150.71 |
| SmartFinancial, Inc. | 50.86 |
Price Related Metrics
| PS Ratio | 1.427 |
| PEG Ratio | -0.8858 |
| Price to Book Value | 0.7365 |
| Price to Free Cash Flow | 15.79 |
| Earnings Yield | -4.56% |
| Market Cap | 847.33M |
| PEGY Ratio | -0.8807 |