Eagle Bancorp, Inc. (Maryland) (EGBN)
27.96
+0.36
(+1.30%)
USD |
NASDAQ |
Sep 14, 16:00
27.96
0.00 (0.00%)
After-Hours: 16:39
Eagle Bancorp Price : 27.96 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.10 | 28.22 | 27.46 | 27.60 | 187533.0 |
| Sep 10, 2026 | 27.31 | 27.76 | 27.12 | 27.73 | 301693.0 |
| Sep 09, 2026 | 27.48 | 27.56 | 27.23 | 27.33 | 273238.0 |
| Sep 08, 2026 | 28.03 | 28.19 | 27.65 | 27.75 | 214190.0 |
| Sep 04, 2026 | 27.58 | 28.26 | 27.58 | 28.18 | 156127.0 |
| Sep 03, 2026 | 27.80 | 28.10 | 27.70 | 27.76 | 171998.0 |
| Sep 02, 2026 | 26.98 | 27.77 | 26.98 | 27.70 | 227137.0 |
| Sep 01, 2026 | 27.15 | 27.34 | 26.52 | 26.81 | 216983.0 |
| Aug 31, 2026 | 27.46 | 27.52 | 27.15 | 27.29 | 176661.0 |
| Aug 28, 2026 | 27.63 | 27.81 | 27.43 | 27.57 | 189301.0 |
| Aug 27, 2026 | 27.43 | 27.69 | 27.01 | 27.62 | 199428.0 |
| Aug 26, 2026 | 27.95 | 27.95 | 27.48 | 27.63 | 173467.0 |
| Aug 25, 2026 | 28.08 | 28.18 | 27.68 | 27.68 | 203214.0 |
| Aug 24, 2026 | 28.34 | 28.51 | 28.06 | 28.11 | 247079.0 |
| Aug 21, 2026 | 28.07 | 28.30 | 27.72 | 28.24 | 195665.0 |
| Aug 20, 2026 | 27.46 | 27.86 | 27.35 | 27.83 | 251038.0 |
| Aug 19, 2026 | 28.40 | 28.59 | 27.57 | 27.62 | 203631.0 |
| Aug 18, 2026 | 28.60 | 28.70 | 28.32 | 28.45 | 157388.0 |
| Aug 17, 2026 | 28.64 | 28.80 | 28.38 | 28.55 | 251587.0 |
| Aug 14, 2026 | 28.71 | 29.12 | 28.52 | 28.80 | 177326.0 |
| Aug 13, 2026 | 28.87 | 29.13 | 28.68 | 28.78 | 241026.0 |
| Aug 12, 2026 | 28.49 | 28.85 | 28.27 | 28.76 | 260836.0 |
| Aug 11, 2026 | 27.63 | 28.54 | 27.63 | 28.39 | 220177.0 |
| Aug 10, 2026 | 27.55 | 27.93 | 27.48 | 27.64 | 264058.0 |
| Aug 07, 2026 | 27.84 | 27.99 | 27.57 | 27.71 | 162592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| S&T Bancorp, Inc. | 50.55 |
| Wintrust Financial Corp. | 151.97 |
| Ameris Bancorp | 84.81 |
| Arrow Financial Corp. | 38.91 |
| Associated Banc-Corp | 29.94 |
Price Related Metrics
| PS Ratio | 1.436 |
| PEG Ratio | -0.8912 |
| Price to Book Value | 0.7409 |
| Price to Free Cash Flow | 15.89 |
| Earnings Yield | -4.53% |
| Market Cap | 852.51M |
| PEGY Ratio | -0.8860 |