Enerflex Ltd. (EFXT)
20.02
+0.30
(+1.55%)
USD |
NYSE |
Aug 26, 12:49
Enerflex Price : 20.02 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.77 | 19.98 | 19.54 | 19.72 | 721624.0 |
| Aug 24, 2026 | 20.12 | 20.26 | 19.45 | 19.72 | 1.077M |
| Aug 21, 2026 | 20.25 | 20.48 | 20.03 | 20.34 | 296910.0 |
| Aug 20, 2026 | 20.72 | 20.86 | 19.67 | 20.09 | 727796.0 |
| Aug 19, 2026 | 21.87 | 21.97 | 20.51 | 20.57 | 2.188M |
| Aug 18, 2026 | 22.55 | 22.60 | 21.71 | 21.71 | 214639.0 |
| Aug 17, 2026 | 22.70 | 23.03 | 22.45 | 22.48 | 508151.0 |
| Aug 14, 2026 | 21.66 | 22.46 | 21.64 | 22.45 | 337136.0 |
| Aug 13, 2026 | 21.22 | 22.02 | 21.14 | 21.48 | 564974.0 |
| Aug 12, 2026 | 20.90 | 21.54 | 20.73 | 21.42 | 1.751M |
| Aug 11, 2026 | 20.67 | 20.95 | 20.44 | 20.82 | 1.079M |
| Aug 10, 2026 | 19.96 | 20.62 | 19.90 | 20.51 | 1.055M |
| Aug 07, 2026 | 20.52 | 21.12 | 19.89 | 19.96 | 609014.0 |
| Aug 06, 2026 | 20.70 | 21.88 | 19.88 | 20.68 | 1.154M |
| Aug 05, 2026 | 22.36 | 22.50 | 21.93 | 21.99 | 754187.0 |
| Aug 04, 2026 | 21.52 | 22.40 | 21.45 | 22.25 | 899812.0 |
| Aug 03, 2026 | 21.55 | 21.98 | 21.36 | 21.77 | 133945.0 |
| Jul 31, 2026 | 22.18 | 22.88 | 22.16 | 22.28 | 884580.0 |
| Jul 30, 2026 | 21.46 | 22.11 | 21.42 | 22.07 | 933628.0 |
| Jul 29, 2026 | 22.01 | 22.23 | 21.01 | 21.13 | 532729.0 |
| Jul 28, 2026 | 22.45 | 22.45 | 21.37 | 21.67 | 1.111M |
| Jul 27, 2026 | 22.24 | 23.08 | 21.98 | 22.49 | 485105.0 |
| Jul 24, 2026 | 24.01 | 24.03 | 22.59 | 22.76 | 846684.0 |
| Jul 23, 2026 | 24.03 | 24.14 | 23.37 | 23.88 | 413462.0 |
| Jul 22, 2026 | 24.13 | 24.45 | 23.67 | 23.72 | 351716.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Solaris Energy Infrastructure, Inc. | 51.99 |
| Cactus, Inc. | 66.74 |
| DMC Global, Inc. | 6.74 |
| MIND Technology, Inc. | 4.40 |
| NOV, Inc. | 20.03 |
Price Related Metrics
| PE Ratio | 46.34 |
| PS Ratio | 0.9515 |
| Price to Book Value | 2.089 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | 2.16% |
| Market Cap | 2.444B |
| Operating PE Ratio | 8.580 |
| Normalized PE Ratio | 24.87 |