TransUnion (TRU)
67.03
-2.60
(-3.73%)
USD |
NYSE |
Apr 18, 16:00
67.03
0.00 (0.00%)
After-Hours: 20:00
TransUnion Total Return Price: 67.03 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 69.63 |
| April 16, 2024 | 69.77 |
| April 15, 2024 | 71.88 |
| April 12, 2024 | 73.57 |
| April 11, 2024 | 75.91 |
| April 10, 2024 | 76.36 |
| April 09, 2024 | 79.71 |
| April 08, 2024 | 78.81 |
| April 05, 2024 | 77.85 |
| April 04, 2024 | 76.60 |
| April 03, 2024 | 77.74 |
| April 02, 2024 | 77.82 |
| April 01, 2024 | 79.10 |
| March 28, 2024 | 79.80 |
| March 27, 2024 | 78.60 |
| March 26, 2024 | 78.64 |
| March 25, 2024 | 78.49 |
| March 22, 2024 | 80.00 |
| March 21, 2024 | 80.68 |
| March 20, 2024 | 79.79 |
| March 19, 2024 | 77.93 |
| March 18, 2024 | 77.84 |
| March 15, 2024 | 76.95 |
| March 14, 2024 | 77.77 |
| March 13, 2024 | 79.05 |
| Date | Value |
|---|---|
| March 12, 2024 | 80.90 |
| March 11, 2024 | 79.78 |
| March 08, 2024 | 80.13 |
| March 07, 2024 | 79.20 |
| March 06, 2024 | 79.10 |
| March 05, 2024 | 75.78 |
| March 04, 2024 | 78.87 |
| March 01, 2024 | 78.60 |
| February 29, 2024 | 77.52 |
| February 28, 2024 | 75.91 |
| February 27, 2024 | 77.08 |
| February 26, 2024 | 76.35 |
| February 23, 2024 | 77.33 |
| February 22, 2024 | 75.93 |
| February 21, 2024 | 74.31 |
| February 20, 2024 | 74.50 |
| February 16, 2024 | 74.97 |
| February 15, 2024 | 76.68 |
| February 14, 2024 | 77.42 |
| February 13, 2024 | 73.40 |
| February 12, 2024 | 70.50 |
| February 09, 2024 | 69.11 |
| February 08, 2024 | 69.11 |
| February 07, 2024 | 68.54 |
| February 06, 2024 | 67.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.16
Minimum
Oct 30 2023
123.02
Maximum
Sep 08 2021
82.70
Average
80.96
Median
Total Return Price Benchmarks
| Verisk Analytics Inc | 223.33 |
| Automatic Data Processing Inc | 242.06 |
| Cass Information Systems Inc | 43.80 |
| Cintas Corp | 662.93 |
| Paychex Inc | 117.76 |