TransUnion (TRU)
82.91
+0.78
(+0.95%)
USD |
NYSE |
Nov 05, 16:00
82.91
0.00 (0.00%)
Pre-Market: 20:00
TransUnion Total Return Price : 82.91 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 82.91 |
| November 04, 2026 | 82.13 |
| November 03, 2026 | 78.55 |
| November 02, 2026 | 79.23 |
| October 30, 2026 | 76.79 |
| October 29, 2026 | 75.49 |
| October 28, 2026 | 74.31 |
| October 27, 2026 | 75.42 |
| October 26, 2026 | 79.62 |
| October 23, 2026 | 81.48 |
| October 22, 2026 | 83.46 |
| October 21, 2026 | 78.93 |
| October 20, 2026 | 78.23 |
| October 19, 2026 | 73.12 |
| October 16, 2026 | 74.08 |
| October 15, 2026 | 74.12 |
| October 14, 2026 | 66.94 |
| October 13, 2026 | 67.49 |
| October 12, 2026 | 66.07 |
| October 09, 2026 | 65.48 |
| October 08, 2026 | 64.59 |
| October 07, 2026 | 62.82 |
| October 06, 2026 | 63.42 |
| October 05, 2026 | 63.82 |
| October 02, 2026 | 63.44 |
| Date | Value |
|---|---|
| October 01, 2026 | 62.18 |
| September 30, 2026 | 61.12 |
| September 29, 2026 | 64.29 |
| September 28, 2026 | 66.19 |
| September 25, 2026 | 69.17 |
| September 24, 2026 | 67.54 |
| September 23, 2026 | 70.95 |
| September 22, 2026 | 71.87 |
| September 21, 2026 | 71.41 |
| September 18, 2026 | 72.43 |
| September 17, 2026 | 73.11 |
| September 16, 2026 | 74.66 |
| September 15, 2026 | 77.02 |
| September 14, 2026 | 78.83 |
| September 11, 2026 | 77.70 |
| September 10, 2026 | 76.95 |
| September 09, 2026 | 77.05 |
| September 08, 2026 | 77.65 |
| September 04, 2026 | 79.88 |
| September 03, 2026 | 84.92 |
| September 02, 2026 | 82.39 |
| September 01, 2026 | 83.67 |
| August 31, 2026 | 84.91 |
| August 28, 2026 | 85.67 |
| August 27, 2026 | 84.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Equifax, Inc. | 193.84 |
| Ecrid, Inc. | 0.0003 |
| Genpact Ltd. | 41.10 |
| Conduent, Inc. | 1.64 |
| TaskUs, Inc. | 9.18 |