TransUnion Total Return Price Insights | YCharts

TransUnion (TRU)

85.67 +1.00 (+1.18%) USD | NYSE | Aug 28, 16:00

85.67 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

View Total Return Price for TRU.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2015. Start Trial.

Date	Value
August 28, 2026	85.67
August 27, 2026	84.67
August 26, 2026	84.50
August 25, 2026	85.01
August 24, 2026	84.87
August 21, 2026	84.61
August 20, 2026	85.11
August 19, 2026	83.42
August 18, 2026	79.35
August 17, 2026	78.58
August 14, 2026	80.36
August 13, 2026	81.01
August 12, 2026	79.32
August 11, 2026	80.25
August 10, 2026	79.02
August 07, 2026	79.90
August 06, 2026	79.08
August 05, 2026	79.85
August 04, 2026	81.60
August 03, 2026	79.86
July 31, 2026	78.50
July 30, 2026	80.14
July 29, 2026	83.60
July 28, 2026	83.67
July 27, 2026	77.12

Date	Value
July 24, 2026	76.40
July 23, 2026	73.72
July 22, 2026	75.29
July 21, 2026	75.92
July 20, 2026	78.89
July 17, 2026	79.73
July 16, 2026	80.61
July 15, 2026	77.48
July 14, 2026	75.47
July 13, 2026	76.10
July 10, 2026	74.91
July 09, 2026	76.22
July 08, 2026	76.53
July 07, 2026	78.66
July 06, 2026	79.16
July 02, 2026	78.19
July 01, 2026	74.36
June 30, 2026	72.03
June 29, 2026	71.68
June 26, 2026	70.24
June 25, 2026	66.90
June 24, 2026	67.90
June 23, 2026	65.86
June 22, 2026	64.33
June 18, 2026	64.50

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Ecrid, Inc.	0.0003
Genpact Ltd.	38.02
Conduent, Inc.	1.72
TaskUs, Inc.	8.39
Equifax, Inc.	194.35