Planet Labs PBC (PL)
14.13
-1.03
(-6.79%)
USD |
NYSE |
Oct 14, 16:00
13.92
-0.21
(-1.49%)
After-Hours: 17:29
Planet Labs PBC Total Return Price : 14.13 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 15.16 |
| October 12, 2026 | 15.96 |
| October 09, 2026 | 17.18 |
| October 08, 2026 | 17.19 |
| October 07, 2026 | 17.75 |
| October 06, 2026 | 18.57 |
| October 05, 2026 | 17.36 |
| October 02, 2026 | 17.50 |
| October 01, 2026 | 16.14 |
| September 30, 2026 | 16.39 |
| September 29, 2026 | 16.38 |
| September 28, 2026 | 16.77 |
| September 25, 2026 | 17.43 |
| September 24, 2026 | 17.62 |
| September 23, 2026 | 16.38 |
| September 22, 2026 | 16.91 |
| September 21, 2026 | 17.07 |
| September 18, 2026 | 16.42 |
| September 17, 2026 | 16.99 |
| September 16, 2026 | 16.02 |
| September 15, 2026 | 16.02 |
| September 14, 2026 | 16.20 |
| September 11, 2026 | 16.45 |
| September 10, 2026 | 16.69 |
| September 09, 2026 | 17.22 |
| Date | Value |
|---|---|
| September 08, 2026 | 17.81 |
| September 04, 2026 | 18.12 |
| September 03, 2026 | 18.35 |
| September 02, 2026 | 19.99 |
| September 01, 2026 | 19.26 |
| August 31, 2026 | 19.85 |
| August 28, 2026 | 19.98 |
| August 27, 2026 | 21.16 |
| August 26, 2026 | 21.16 |
| August 25, 2026 | 21.55 |
| August 24, 2026 | 21.57 |
| August 21, 2026 | 22.29 |
| August 20, 2026 | 22.17 |
| August 19, 2026 | 22.62 |
| August 18, 2026 | 23.36 |
| August 17, 2026 | 24.38 |
| August 14, 2026 | 24.69 |
| August 13, 2026 | 24.75 |
| August 12, 2026 | 24.50 |
| August 11, 2026 | 23.70 |
| August 10, 2026 | 23.10 |
| August 07, 2026 | 23.93 |
| August 06, 2026 | 22.72 |
| August 05, 2026 | 22.35 |
| August 04, 2026 | 22.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blacksky Technology, Inc. | 17.63 |
| Spire Global, Inc. | 9.22 |
| Equifax, Inc. | 150.38 |
| Verisk Analytics, Inc. | 180.61 |
| Automatic Data Processing, Inc. | 280.53 |