Planet Labs PBC (PL)
11.37
-1.28
(-10.12%)
USD |
NYSE |
Nov 05, 16:00
11.75
+0.38
(+3.34%)
Pre-Market: 05:58
Planet Labs PBC Total Return Price : 11.37 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 11.37 |
| November 04, 2026 | 12.65 |
| November 03, 2026 | 13.51 |
| November 02, 2026 | 12.96 |
| October 30, 2026 | 13.47 |
| October 29, 2026 | 14.31 |
| October 28, 2026 | 14.33 |
| October 27, 2026 | 14.49 |
| October 26, 2026 | 13.76 |
| October 23, 2026 | 13.41 |
| October 22, 2026 | 13.08 |
| October 21, 2026 | 13.71 |
| October 20, 2026 | 13.40 |
| October 19, 2026 | 13.59 |
| October 16, 2026 | 13.56 |
| October 15, 2026 | 14.54 |
| October 14, 2026 | 14.13 |
| October 13, 2026 | 15.16 |
| October 12, 2026 | 15.96 |
| October 09, 2026 | 17.18 |
| October 08, 2026 | 17.19 |
| October 07, 2026 | 17.75 |
| October 06, 2026 | 18.57 |
| October 05, 2026 | 17.36 |
| October 02, 2026 | 17.50 |
| Date | Value |
|---|---|
| October 01, 2026 | 16.14 |
| September 30, 2026 | 16.39 |
| September 29, 2026 | 16.38 |
| September 28, 2026 | 16.77 |
| September 25, 2026 | 17.43 |
| September 24, 2026 | 17.62 |
| September 23, 2026 | 16.38 |
| September 22, 2026 | 16.91 |
| September 21, 2026 | 17.07 |
| September 18, 2026 | 16.42 |
| September 17, 2026 | 16.99 |
| September 16, 2026 | 16.02 |
| September 15, 2026 | 16.02 |
| September 14, 2026 | 16.20 |
| September 11, 2026 | 16.45 |
| September 10, 2026 | 16.69 |
| September 09, 2026 | 17.22 |
| September 08, 2026 | 17.81 |
| September 04, 2026 | 18.12 |
| September 03, 2026 | 18.35 |
| September 02, 2026 | 19.99 |
| September 01, 2026 | 19.26 |
| August 31, 2026 | 19.85 |
| August 28, 2026 | 19.98 |
| August 27, 2026 | 21.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blacksky Technology, Inc. | 19.12 |
| Spire Global, Inc. | 7.71 |
| Equifax, Inc. | 193.84 |
| Verisk Analytics, Inc. | 211.47 |
| Automatic Data Processing, Inc. | 307.14 |