Enerflex Ltd (EFX.TO)
7.86
+0.29
(+3.83%)
CAD |
TSX |
Sep 19, 16:00
7.86
0.00 (0.00%)
After-Hours: 16:16
Enerflex Total Return Price: 7.86 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 18, 2024 | 7.57 |
September 17, 2024 | 7.61 |
September 16, 2024 | 7.37 |
September 13, 2024 | 7.27 |
September 12, 2024 | 7.44 |
September 11, 2024 | 7.41 |
September 10, 2024 | 7.41 |
September 09, 2024 | 7.70 |
September 06, 2024 | 7.61 |
September 05, 2024 | 7.82 |
September 04, 2024 | 7.87 |
September 03, 2024 | 7.64 |
August 30, 2024 | 7.92 |
August 29, 2024 | 7.78 |
August 28, 2024 | 7.56 |
August 27, 2024 | 7.61 |
August 26, 2024 | 7.66 |
August 23, 2024 | 7.63 |
August 22, 2024 | 7.55 |
August 21, 2024 | 7.495 |
August 20, 2024 | 7.734 |
August 19, 2024 | 8.083 |
August 16, 2024 | 7.963 |
August 15, 2024 | 8.27 |
August 14, 2024 | 8.15 |
Date | Value |
---|---|
August 13, 2024 | 8.18 |
August 12, 2024 | 8.25 |
August 09, 2024 | 8.11 |
August 08, 2024 | 7.70 |
August 07, 2024 | 7.26 |
August 06, 2024 | 7.30 |
August 02, 2024 | 7.24 |
August 01, 2024 | 7.67 |
July 31, 2024 | 7.73 |
July 30, 2024 | 7.66 |
July 29, 2024 | 7.62 |
July 26, 2024 | 7.69 |
July 25, 2024 | 7.60 |
July 24, 2024 | 7.45 |
July 23, 2024 | 7.61 |
July 22, 2024 | 7.63 |
July 19, 2024 | 7.52 |
July 18, 2024 | 7.66 |
July 17, 2024 | 7.71 |
July 16, 2024 | 7.73 |
July 15, 2024 | 7.73 |
July 12, 2024 | 7.46 |
July 11, 2024 | 7.33 |
July 10, 2024 | 7.20 |
July 09, 2024 | 7.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.306
Minimum
Apr 15 2020
11.72
Maximum
Sep 23 2019
7.492
Average
7.568
Median
Total Return Price Benchmarks
Trican Well Service Ltd | 4.90 |
Pason Systems Inc | 13.20 |
Precision Drilling Corp | 90.82 |
CES Energy Solutions Corp | 7.54 |
Shoal Point Energy Ltd | 0.035 |