Enerflex Ltd (EFX.TO)
9.56
+0.23
(+2.47%)
CAD |
TSX |
Nov 04, 16:00
Enerflex Price: 9.56 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.31 | 9.575 | 9.30 | 9.56 | 227282.0 |
| Nov 01, 2024 | 9.25 | 9.59 | 9.25 | 9.33 | 254332.0 |
| Oct 31, 2024 | 8.98 | 9.27 | 8.94 | 9.20 | 288610.0 |
| Oct 30, 2024 | 8.87 | 9.01 | 8.87 | 8.98 | 233766.0 |
| Oct 29, 2024 | 8.96 | 9.04 | 8.83 | 8.87 | 187980.0 |
| Oct 28, 2024 | 8.79 | 9.01 | 8.79 | 9.00 | 160951.0 |
| Oct 25, 2024 | 8.99 | 9.10 | 8.92 | 9.00 | 138929.0 |
| Oct 24, 2024 | 8.86 | 8.95 | 8.83 | 8.90 | 202798.0 |
| Oct 23, 2024 | 8.84 | 8.90 | 8.77 | 8.82 | 165934.0 |
| Oct 22, 2024 | 9.15 | 9.15 | 8.865 | 8.87 | 257697.0 |
| Oct 21, 2024 | 9.10 | 9.23 | 9.095 | 9.11 | 116005.0 |
| Oct 18, 2024 | 8.98 | 9.07 | 8.75 | 9.06 | 243598.0 |
| Oct 17, 2024 | 9.03 | 9.10 | 8.92 | 8.98 | 244152.0 |
| Oct 16, 2024 | 8.85 | 9.02 | 8.84 | 8.97 | 96156.00 |
| Oct 15, 2024 | 8.89 | 8.90 | 8.78 | 8.85 | 239936.0 |
| Oct 11, 2024 | 9.02 | 9.15 | 9.01 | 9.07 | 187814.0 |
| Oct 10, 2024 | 9.04 | 9.20 | 9.01 | 9.03 | 326709.0 |
| Oct 09, 2024 | 8.75 | 9.095 | 8.75 | 9.03 | 359211.0 |
| Oct 08, 2024 | 9.00 | 9.00 | 8.745 | 8.79 | 258184.0 |
| Oct 07, 2024 | 9.15 | 9.20 | 8.93 | 9.04 | 244549.0 |
| Oct 04, 2024 | 9.09 | 9.235 | 8.81 | 9.23 | 276012.0 |
| Oct 03, 2024 | 8.71 | 9.03 | 8.65 | 9.03 | 344519.0 |
| Oct 02, 2024 | 8.35 | 8.645 | 8.31 | 8.59 | 277335.0 |
| Oct 01, 2024 | 8.02 | 8.17 | 8.00 | 8.15 | 87595.00 |
| Sep 30, 2024 | 8.02 | 8.20 | 7.98 | 8.06 | 168793.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Apr 15 2020
12.36
Maximum
Dec 24 2019
7.654
Average
7.73
Median
Apr 23 2021
Price Benchmarks
| Trican Well Service Ltd | 4.66 |
| Pason Systems Inc | 13.76 |
| Precision Drilling Corp | 85.31 |
| CES Energy Solutions Corp | 8.15 |
| Shoal Point Energy Ltd | 0.05 |
Price Related Metrics
| PS Ratio | 0.3561 |
| PEG Ratio | -0.394 |
| Price to Book Value | 0.8466 |
| Price to Free Cash Flow | 3.442 |
| Earnings Yield | -12.02% |
| Market Cap | 1.186B |
| PEGY Ratio | -0.3754 |
| Operating PE Ratio | 5.163 |