Enerflex Ltd (EFX.TO)
8.11
-0.01
(-0.12%)
CAD |
TSX |
May 02, 16:00
Enerflex Price: 8.11 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 8.17 | 8.24 | 8.01 | 8.11 | 165561.0 |
May 01, 2024 | 8.01 | 8.21 | 7.925 | 8.12 | 312412.0 |
Apr 30, 2024 | 8.30 | 8.30 | 8.02 | 8.05 | 176893.0 |
Apr 29, 2024 | 8.10 | 8.31 | 8.06 | 8.28 | 402338.0 |
Apr 26, 2024 | 7.86 | 8.12 | 7.77 | 8.11 | 144471.0 |
Apr 25, 2024 | 7.79 | 7.855 | 7.70 | 7.84 | 113259.0 |
Apr 24, 2024 | 7.86 | 7.97 | 7.75 | 7.83 | 164980.0 |
Apr 23, 2024 | 7.78 | 7.94 | 7.76 | 7.93 | 82891.00 |
Apr 22, 2024 | 7.87 | 7.87 | 7.69 | 7.77 | 130485.0 |
Apr 19, 2024 | 7.76 | 8.03 | 7.75 | 7.91 | 218710.0 |
Apr 18, 2024 | 8.07 | 8.09 | 7.78 | 7.81 | 161127.0 |
Apr 17, 2024 | 8.22 | 8.29 | 8.01 | 8.01 | 220243.0 |
Apr 16, 2024 | 8.30 | 8.35 | 8.16 | 8.16 | 210844.0 |
Apr 15, 2024 | 8.41 | 8.60 | 8.24 | 8.30 | 255083.0 |
Apr 12, 2024 | 8.45 | 8.60 | 8.30 | 8.46 | 370678.0 |
Apr 11, 2024 | 8.31 | 8.57 | 8.255 | 8.43 | 270602.0 |
Apr 10, 2024 | 8.20 | 8.38 | 8.17 | 8.35 | 732915.0 |
Apr 09, 2024 | 8.47 | 8.47 | 8.22 | 8.23 | 317018.0 |
Apr 08, 2024 | 8.45 | 8.48 | 8.345 | 8.41 | 175766.0 |
Apr 05, 2024 | 8.27 | 8.47 | 8.20 | 8.42 | 235992.0 |
Apr 04, 2024 | 8.35 | 8.36 | 8.14 | 8.28 | 215736.0 |
Apr 03, 2024 | 8.00 | 8.47 | 7.92 | 8.31 | 1.232M |
Apr 02, 2024 | 7.87 | 7.985 | 7.82 | 7.96 | 209173.0 |
Apr 01, 2024 | 7.84 | 7.93 | 7.82 | 7.88 | 129341.0 |
Mar 28, 2024 | 7.93 | 8.04 | 7.87 | 7.88 | 217629.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Apr 15 2020
18.13
Maximum
May 22 2019
8.342
Average
7.93
Median
Jul 13 2021
Price Benchmarks
Trican Well Service Ltd | 4.18 |
Pason Systems Inc | 15.97 |
Canadian Natural Resources Ltd | 102.39 |
Shoal Point Energy Ltd | 0.045 |
Bird River Resources Inc | 0.055 |
Price Related Metrics
PS Ratio | 0.318 |
Price to Book Value | 0.7211 |
Price to Free Cash Flow | 8.120 |
Earnings Yield | -10.91% |
Market Cap | 1.005B |
Operating PE Ratio | 4.545 |