Enerflex Ltd. (EFX.TO)
31.50
-0.27
(-0.85%)
CAD |
TSX |
Sep 21, 16:00
Enerflex Price : 31.50 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.42 | 32.18 | 31.38 | 31.77 | 1.768M |
| Sep 17, 2026 | 31.29 | 32.11 | 31.29 | 31.81 | 507567.0 |
| Sep 16, 2026 | 31.04 | 32.17 | 30.88 | 31.24 | 1.065M |
| Sep 15, 2026 | 30.76 | 31.23 | 30.23 | 31.17 | 499063.0 |
| Sep 14, 2026 | 31.85 | 31.85 | 30.34 | 30.80 | 1.363M |
| Sep 11, 2026 | 31.14 | 31.79 | 30.76 | 31.77 | 590369.0 |
| Sep 10, 2026 | 31.06 | 31.30 | 30.51 | 30.95 | 767403.0 |
| Sep 09, 2026 | 31.41 | 32.09 | 30.84 | 31.15 | 481232.0 |
| Sep 08, 2026 | 31.06 | 31.64 | 30.56 | 31.10 | 1.393M |
| Sep 04, 2026 | 30.17 | 31.06 | 29.66 | 30.75 | 873109.0 |
| Sep 03, 2026 | 29.45 | 30.95 | 29.25 | 30.46 | 1.378M |
| Sep 02, 2026 | 28.21 | 29.74 | 27.98 | 29.55 | 694168.0 |
| Sep 01, 2026 | 28.36 | 28.57 | 27.78 | 28.26 | 1.336M |
| Aug 31, 2026 | 28.10 | 28.32 | 27.72 | 28.26 | 585513.0 |
| Aug 28, 2026 | 28.73 | 28.73 | 27.78 | 27.86 | 503652.0 |
| Aug 27, 2026 | 27.40 | 28.91 | 27.10 | 28.82 | 729621.0 |
| Aug 26, 2026 | 26.99 | 28.00 | 26.84 | 27.58 | 555644.0 |
| Aug 25, 2026 | 27.05 | 27.66 | 27.03 | 27.31 | 686731.0 |
| Aug 24, 2026 | 27.92 | 27.94 | 26.91 | 27.29 | 484866.0 |
| Aug 21, 2026 | 27.87 | 28.16 | 27.59 | 28.00 | 630715.0 |
| Aug 20, 2026 | 28.61 | 28.77 | 27.12 | 27.68 | 1.087M |
| Aug 19, 2026 | 30.28 | 30.28 | 28.30 | 28.45 | 619876.0 |
| Aug 18, 2026 | 31.30 | 31.37 | 30.19 | 30.24 | 629918.0 |
| Aug 17, 2026 | 31.27 | 31.89 | 31.15 | 31.25 | 632096.0 |
| Aug 14, 2026 | 29.99 | 31.17 | 29.99 | 31.11 | 436825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McCoy Global, Inc. | 2.10 |
| Pason Systems, Inc. | 14.48 |
| TerraVest Industries, Inc. | 116.92 |
| Cleantek Industries, Inc. | 0.64 |
| Divergent Energy Services Corp. | 0.005 |
Price Related Metrics
| PE Ratio | 53.67 |
| PS Ratio | 1.083 |
| Price to Book Value | 2.316 |
| Price to Free Cash Flow | 11.62 |
| Earnings Yield | 1.86% |
| Market Cap | 3.845B |
| Operating PE Ratio | 9.773 |
| Normalized PE Ratio | 28.47 |