Divergent Energy Services Corp. (DVG.H.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Aug 13, 16:00
More

Divergent Energy Services Price : 0.005 for Aug. 13, 2024

Price Chart

View Price for DVG.H.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Aug 13, 2024 0.005 0.005 0.005 0.005 0.000
Aug 12, 2024 0.005 0.005 0.005 0.005 0.000
Aug 09, 2024 0.005 0.005 0.005 0.005 0.000
Aug 08, 2024 0.005 0.005 0.005 0.005 0.000
Aug 07, 2024 0.005 0.005 0.005 0.005 0.000
Aug 06, 2024 0.005 0.005 0.005 0.005 0.000
Aug 02, 2024 0.005 0.005 0.005 0.005 0.000
Aug 01, 2024 0.005 0.005 0.005 0.005 0.000
Jul 31, 2024 0.005 0.005 0.005 0.005 0.000
Jul 30, 2024 0.005 0.005 0.005 0.005 0.000
Jul 29, 2024 0.005 0.005 0.005 0.005 0.000
Jul 26, 2024 0.005 0.005 0.005 0.005 0.000
Jul 25, 2024 0.005 0.005 0.005 0.005 0.000
Jul 24, 2024 0.005 0.005 0.005 0.005 0.000
Jul 23, 2024 0.005 0.005 0.005 0.005 0.000
Jul 22, 2024 0.005 0.005 0.005 0.005 0.000
Jul 19, 2024 0.005 0.005 0.005 0.005 0.000
Jul 18, 2024 0.005 0.005 0.005 0.005 0.000
Jul 17, 2024 0.005 0.005 0.005 0.005 0.000
Jul 16, 2024 0.005 0.005 0.005 0.005 0.000
Jul 15, 2024 0.005 0.005 0.005 0.005 0.000
Jul 12, 2024 0.005 0.005 0.005 0.005 0.000
Jul 11, 2024 0.005 0.005 0.005 0.005 0.000
Jul 10, 2024 0.005 0.005 0.005 0.005 0.000
Jul 09, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Enerflex Ltd. 31.50
McCoy Global, Inc. 2.10
Pason Systems, Inc. 14.48
TerraVest Industries, Inc. 116.92
Wavefront Technology Solutions, Inc. 0.02