ProShares UltraShort MSCI EAFE (EFU)
7.94
0.00 (0.00%)
USD |
NYSEARCA |
Apr 24, 16:00
EFU Net Asset Value: 7.984 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 24, 2024 | 7.984 |
| April 23, 2024 | 7.951 |
| April 22, 2024 | 8.127 |
| April 19, 2024 | 8.318 |
| April 18, 2024 | 8.323 |
| April 17, 2024 | 8.272 |
| April 16, 2024 | 8.280 |
| April 15, 2024 | 8.118 |
| April 12, 2024 | 8.066 |
| April 11, 2024 | 7.811 |
| April 10, 2024 | 7.848 |
| April 09, 2024 | 7.644 |
| April 08, 2024 | 7.641 |
| April 05, 2024 | 7.714 |
| April 04, 2024 | 7.762 |
| April 03, 2024 | 7.629 |
| April 02, 2024 | 7.714 |
| April 01, 2024 | 7.606 |
| March 28, 2024 | 7.537 |
| March 27, 2024 | 7.502 |
| March 26, 2024 | 7.592 |
| March 25, 2024 | 7.608 |
| March 22, 2024 | 7.572 |
| March 21, 2024 | 7.539 |
| March 20, 2024 | 7.530 |
| Date | Value |
|---|---|
| March 19, 2024 | 7.753 |
| March 18, 2024 | 7.779 |
| March 15, 2024 | 7.772 |
| March 14, 2024 | 7.776 |
| March 13, 2024 | 7.662 |
| March 12, 2024 | 7.663 |
| March 11, 2024 | 7.786 |
| March 08, 2024 | 7.696 |
| March 07, 2024 | 7.645 |
| March 06, 2024 | 7.828 |
| March 05, 2024 | 8.016 |
| March 04, 2024 | 7.986 |
| March 01, 2024 | 7.942 |
| February 29, 2024 | 8.098 |
| February 28, 2024 | 8.138 |
| February 27, 2024 | 8.042 |
| February 26, 2024 | 8.084 |
| February 23, 2024 | 8.057 |
| February 22, 2024 | 8.076 |
| February 21, 2024 | 8.258 |
| February 20, 2024 | 8.270 |
| February 16, 2024 | 8.334 |
| February 15, 2024 | 8.359 |
| February 14, 2024 | 8.549 |
| February 13, 2024 | 8.744 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
7.502
Minimum
Mar 27 2024
39.16
Maximum
Mar 23 2020
14.46
Average
11.89
Median