ProShares UltraShort MSCI EAFE (EFU)
7.986
+0.20
(+2.57%)
USD |
NYSEARCA |
Jun 10, 16:00
EFU Net Asset Value : 7.956 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 7.956 |
| June 09, 2026 | 7.753 |
| June 08, 2026 | 7.754 |
| June 05, 2026 | 7.846 |
| June 04, 2026 | 7.462 |
| June 03, 2026 | 7.581 |
| June 02, 2026 | 7.451 |
| June 01, 2026 | 7.532 |
| May 29, 2026 | 7.478 |
| May 28, 2026 | 7.490 |
| May 27, 2026 | 7.477 |
| May 26, 2026 | 7.424 |
| May 22, 2026 | 7.588 |
| May 21, 2026 | 7.553 |
| May 20, 2026 | 7.635 |
| May 19, 2026 | 7.897 |
| May 18, 2026 | 7.783 |
| May 15, 2026 | 7.926 |
| May 14, 2026 | 7.666 |
| May 13, 2026 | 7.610 |
| May 12, 2026 | 7.710 |
| May 11, 2026 | 7.619 |
| May 08, 2026 | 7.584 |
| May 07, 2026 | 7.741 |
| May 06, 2026 | 7.466 |
| Date | Value |
|---|---|
| May 05, 2026 | 7.893 |
| May 04, 2026 | 8.106 |
| May 01, 2026 | 7.887 |
| April 30, 2026 | 7.850 |
| April 29, 2026 | 8.242 |
| April 28, 2026 | 8.076 |
| April 27, 2026 | 8.006 |
| April 24, 2026 | 7.942 |
| April 23, 2026 | 8.024 |
| April 22, 2026 | 7.908 |
| April 21, 2026 | 7.960 |
| April 20, 2026 | 7.622 |
| April 17, 2026 | 7.559 |
| April 16, 2026 | 7.752 |
| April 15, 2026 | 7.706 |
| April 14, 2026 | 7.656 |
| April 13, 2026 | 7.779 |
| April 10, 2026 | 7.873 |
| April 09, 2026 | 7.905 |
| April 08, 2026 | 7.866 |
| April 07, 2026 | 8.534 |
| April 06, 2026 | 8.506 |
| April 02, 2026 | 8.589 |
| April 01, 2026 | 8.478 |
| March 31, 2026 | 8.743 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median