ProShares Short MSCI EAFE (EFZ)
24.12
+0.38
(+1.60%)
USD |
NYSEARCA |
Jun 10, 16:00
24.13
+0.01
(+0.05%)
Pre-Market: 20:00
EFZ Net Asset Value : 24.13 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 24.13 |
| June 09, 2026 | 23.82 |
| June 08, 2026 | 23.82 |
| June 05, 2026 | 23.96 |
| June 04, 2026 | 23.35 |
| June 03, 2026 | 23.53 |
| June 02, 2026 | 23.33 |
| June 01, 2026 | 23.46 |
| May 29, 2026 | 23.37 |
| May 28, 2026 | 23.39 |
| May 27, 2026 | 23.37 |
| May 26, 2026 | 23.28 |
| May 25, 2026 | 23.54 |
| May 22, 2026 | 23.54 |
| May 21, 2026 | 23.48 |
| May 20, 2026 | 23.60 |
| May 19, 2026 | 24.00 |
| May 18, 2026 | 23.83 |
| May 15, 2026 | 24.04 |
| May 14, 2026 | 23.63 |
| May 13, 2026 | 23.55 |
| May 12, 2026 | 23.70 |
| May 11, 2026 | 23.56 |
| May 08, 2026 | 23.51 |
| May 07, 2026 | 23.74 |
| Date | Value |
|---|---|
| May 06, 2026 | 23.31 |
| May 05, 2026 | 23.96 |
| May 04, 2026 | 24.27 |
| May 01, 2026 | 23.94 |
| April 30, 2026 | 23.88 |
| April 29, 2026 | 24.47 |
| April 28, 2026 | 24.21 |
| April 27, 2026 | 24.11 |
| April 24, 2026 | 24.01 |
| April 23, 2026 | 24.13 |
| April 22, 2026 | 23.96 |
| April 21, 2026 | 24.03 |
| April 20, 2026 | 23.51 |
| April 17, 2026 | 23.41 |
| April 16, 2026 | 23.70 |
| April 15, 2026 | 23.63 |
| April 14, 2026 | 23.55 |
| April 13, 2026 | 23.74 |
| April 10, 2026 | 23.88 |
| April 09, 2026 | 23.93 |
| April 08, 2026 | 23.87 |
| April 07, 2026 | 24.84 |
| April 06, 2026 | 24.80 |
| April 03, 2026 | 24.91 |
| April 02, 2026 | 24.91 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median