ProShares Short MSCI EAFE (EFZ)
16.60
-0.17
(-1.01%)
USD |
NYSEARCA |
May 03, 16:00
16.61
+0.01
(+0.06%)
After-Hours: 20:00
EFZ Net Asset Value: 16.61 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 16.61 |
May 02, 2024 | 16.77 |
May 01, 2024 | 16.99 |
April 30, 2024 | 16.95 |
April 29, 2024 | 16.73 |
April 26, 2024 | 16.79 |
April 25, 2024 | 16.92 |
April 24, 2024 | 16.84 |
April 23, 2024 | 16.80 |
April 22, 2024 | 16.99 |
April 19, 2024 | 17.18 |
April 18, 2024 | 17.18 |
April 17, 2024 | 17.13 |
April 16, 2024 | 17.14 |
April 15, 2024 | 16.97 |
April 12, 2024 | 16.91 |
April 11, 2024 | 16.64 |
April 10, 2024 | 16.68 |
April 09, 2024 | 16.46 |
April 08, 2024 | 16.45 |
April 05, 2024 | 16.52 |
April 04, 2024 | 16.57 |
April 03, 2024 | 16.43 |
April 02, 2024 | 16.52 |
April 01, 2024 | 16.40 |
Date | Value |
---|---|
March 28, 2024 | 16.32 |
March 27, 2024 | 16.28 |
March 26, 2024 | 16.37 |
March 25, 2024 | 16.39 |
March 22, 2024 | 16.34 |
March 21, 2024 | 16.31 |
March 20, 2024 | 16.29 |
March 19, 2024 | 16.60 |
March 18, 2024 | 16.62 |
March 15, 2024 | 16.61 |
March 14, 2024 | 16.62 |
March 13, 2024 | 16.49 |
March 12, 2024 | 16.49 |
March 11, 2024 | 16.62 |
March 08, 2024 | 16.52 |
March 07, 2024 | 16.46 |
March 06, 2024 | 16.65 |
March 05, 2024 | 16.85 |
March 04, 2024 | 16.81 |
March 01, 2024 | 16.76 |
February 29, 2024 | 16.92 |
February 28, 2024 | 16.96 |
February 27, 2024 | 16.86 |
February 26, 2024 | 16.90 |
February 23, 2024 | 16.87 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
16.28
Minimum
Mar 27 2024
34.60
Maximum
Mar 23 2020
21.07
Average
19.69
Median
Nov 30 2022