Eastern Bankshares, Inc. (EBC)
21.42
+0.11
(+0.52%)
USD |
NASDAQ |
Sep 25, 16:00
21.44
+0.02
(+0.07%)
After-Hours: 19:59
Eastern Bankshares Total Return Price : 21.42 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 21.42 |
| September 24, 2026 | 21.31 |
| September 23, 2026 | 21.14 |
| September 22, 2026 | 21.37 |
| September 21, 2026 | 21.48 |
| September 18, 2026 | 21.60 |
| September 17, 2026 | 21.55 |
| September 16, 2026 | 21.59 |
| September 15, 2026 | 21.86 |
| September 14, 2026 | 21.84 |
| September 11, 2026 | 21.60 |
| September 10, 2026 | 21.66 |
| September 09, 2026 | 21.71 |
| September 08, 2026 | 21.74 |
| September 04, 2026 | 22.09 |
| September 03, 2026 | 21.93 |
| September 02, 2026 | 21.86 |
| September 01, 2026 | 21.36 |
| August 31, 2026 | 21.81 |
| August 28, 2026 | 22.14 |
| August 27, 2026 | 22.25 |
| August 26, 2026 | 22.25 |
| August 25, 2026 | 22.21 |
| August 24, 2026 | 22.49 |
| August 21, 2026 | 22.59 |
| Date | Value |
|---|---|
| August 20, 2026 | 22.59 |
| August 19, 2026 | 22.85 |
| August 18, 2026 | 23.45 |
| August 17, 2026 | 23.49 |
| August 14, 2026 | 23.47 |
| August 13, 2026 | 23.36 |
| August 12, 2026 | 23.19 |
| August 11, 2026 | 22.97 |
| August 10, 2026 | 22.79 |
| August 07, 2026 | 22.69 |
| August 06, 2026 | 22.85 |
| August 05, 2026 | 23.04 |
| August 04, 2026 | 23.23 |
| August 03, 2026 | 22.93 |
| July 31, 2026 | 22.81 |
| July 30, 2026 | 22.95 |
| July 29, 2026 | 22.88 |
| July 28, 2026 | 23.39 |
| July 27, 2026 | 22.94 |
| July 24, 2026 | 22.77 |
| July 23, 2026 | 22.47 |
| July 22, 2026 | 22.42 |
| July 21, 2026 | 22.79 |
| July 20, 2026 | 22.50 |
| July 17, 2026 | 22.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median