Eastern Bankshares, Inc. (EBC)
22.40
+0.04
(+0.16%)
USD |
NASDAQ |
Aug 26, 16:00
22.40
0.00 (0.00%)
After-Hours: 17:40
Eastern Bankshares Total Return Price : 22.40 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 22.36 |
| August 24, 2026 | 22.64 |
| August 21, 2026 | 22.74 |
| August 20, 2026 | 22.74 |
| August 19, 2026 | 23.01 |
| August 18, 2026 | 23.61 |
| August 17, 2026 | 23.65 |
| August 14, 2026 | 23.62 |
| August 13, 2026 | 23.52 |
| August 12, 2026 | 23.35 |
| August 11, 2026 | 23.13 |
| August 10, 2026 | 22.94 |
| August 07, 2026 | 22.84 |
| August 06, 2026 | 23.01 |
| August 05, 2026 | 23.20 |
| August 04, 2026 | 23.39 |
| August 03, 2026 | 23.09 |
| July 31, 2026 | 22.96 |
| July 30, 2026 | 23.11 |
| July 29, 2026 | 23.04 |
| July 28, 2026 | 23.55 |
| July 27, 2026 | 23.10 |
| July 24, 2026 | 22.92 |
| July 23, 2026 | 22.62 |
| July 22, 2026 | 22.58 |
| Date | Value |
|---|---|
| July 21, 2026 | 22.94 |
| July 20, 2026 | 22.65 |
| July 17, 2026 | 23.00 |
| July 16, 2026 | 23.46 |
| July 15, 2026 | 22.68 |
| July 14, 2026 | 22.44 |
| July 13, 2026 | 22.27 |
| July 10, 2026 | 22.31 |
| July 09, 2026 | 22.18 |
| July 08, 2026 | 21.66 |
| July 07, 2026 | 22.52 |
| July 06, 2026 | 22.71 |
| July 02, 2026 | 22.36 |
| July 01, 2026 | 22.63 |
| June 30, 2026 | 22.24 |
| June 29, 2026 | 22.07 |
| June 26, 2026 | 22.09 |
| June 25, 2026 | 21.85 |
| June 24, 2026 | 21.43 |
| June 23, 2026 | 20.98 |
| June 22, 2026 | 20.74 |
| June 18, 2026 | 20.60 |
| June 17, 2026 | 20.15 |
| June 16, 2026 | 20.55 |
| June 15, 2026 | 20.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| WesBanco, Inc. | 40.42 |
| Columbia Banking System, Inc. | 30.70 |
| Enterprise Financial Services Corp. | 63.33 |
| Fifth Third Bancorp | 55.10 |
| Banc of California, Inc. | 18.82 |