Enterprise Financial Services Corp (EFSC)
58.83
-0.25
(-0.42%)
USD |
NASDAQ |
Nov 15, 16:00
58.83
0.00 (0.00%)
After-Hours: 20:00
Enterprise Financial Services Price: 58.83 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 59.40 | 59.60 | 58.10 | 58.83 | 127177.0 |
| Nov 14, 2024 | 59.66 | 60.05 | 58.70 | 59.08 | 134608.0 |
| Nov 13, 2024 | 60.49 | 61.08 | 59.27 | 59.55 | 173628.0 |
| Nov 12, 2024 | 60.04 | 61.01 | 59.45 | 59.84 | 186415.0 |
| Nov 11, 2024 | 59.50 | 60.88 | 58.94 | 60.19 | 167955.0 |
| Nov 08, 2024 | 58.25 | 58.49 | 57.52 | 58.28 | 180016.0 |
| Nov 07, 2024 | 60.55 | 60.68 | 57.62 | 57.88 | 290553.0 |
| Nov 06, 2024 | 55.00 | 61.68 | 54.33 | 61.17 | 859339.0 |
| Nov 05, 2024 | 52.47 | 53.46 | 51.87 | 53.41 | 156643.0 |
| Nov 04, 2024 | 52.20 | 52.75 | 51.52 | 52.43 | 94501.00 |
| Nov 01, 2024 | 53.05 | 53.23 | 52.45 | 52.69 | 141151.0 |
| Oct 31, 2024 | 53.65 | 54.01 | 52.56 | 52.72 | 228761.0 |
| Oct 30, 2024 | 52.75 | 54.82 | 52.75 | 53.79 | 136199.0 |
| Oct 29, 2024 | 52.91 | 53.21 | 52.63 | 52.93 | 100044.0 |
| Oct 28, 2024 | 52.10 | 53.55 | 52.07 | 53.32 | 95945.00 |
| Oct 25, 2024 | 52.98 | 52.98 | 51.31 | 51.67 | 96951.00 |
| Oct 24, 2024 | 52.98 | 53.36 | 52.11 | 53.10 | 131367.0 |
| Oct 23, 2024 | 53.18 | 54.07 | 52.40 | 53.00 | 162342.0 |
| Oct 22, 2024 | 53.25 | 53.46 | 52.12 | 52.98 | 203949.0 |
| Oct 21, 2024 | 53.06 | 53.06 | 51.30 | 51.54 | 210681.0 |
| Oct 18, 2024 | 53.93 | 54.00 | 52.88 | 53.08 | 133069.0 |
| Oct 17, 2024 | 53.39 | 53.96 | 53.00 | 53.85 | 103049.0 |
| Oct 16, 2024 | 52.79 | 53.65 | 52.65 | 53.40 | 163833.0 |
| Oct 15, 2024 | 51.42 | 52.84 | 51.02 | 52.19 | 196591.0 |
| Oct 14, 2024 | 50.65 | 51.43 | 50.26 | 51.18 | 74772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.13
Minimum
May 14 2020
61.17
Maximum
Nov 06 2024
42.71
Average
44.26
Median
Price Benchmarks
| Associated Banc-Corp | 26.60 |
| Huntington Bancshares Inc | 17.69 |
| Bar Harbor Bankshares Inc | 35.68 |
| Evans Bancorp Inc | 43.28 |
| Park National Corp | 192.55 |
Price Related Metrics
| PE Ratio | 12.46 |
| PS Ratio | 4.186 |
| Price to Book Value | 1.241 |
| Price to Free Cash Flow | 8.352 |
| Earnings Yield | 8.02% |
| Market Cap | 2.184B |
| Normalized PE Ratio | 12.64 |