Enterprise Financial Services Corp. (EFSC)
63.54
-0.13
(-0.20%)
USD |
NASDAQ |
Aug 24, 16:00
63.54
0.00 (0.00%)
After-Hours: 20:00
Enterprise Financial Services Price : 63.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 64.24 | 64.74 | 63.34 | 63.67 | 167608.0 |
| Aug 20, 2026 | 63.40 | 64.11 | 63.16 | 64.01 | 169090.0 |
| Aug 19, 2026 | 65.39 | 65.48 | 63.48 | 63.59 | 223217.0 |
| Aug 18, 2026 | 66.12 | 66.12 | 65.16 | 65.44 | 161302.0 |
| Aug 17, 2026 | 66.17 | 66.62 | 65.79 | 65.96 | 178483.0 |
| Aug 14, 2026 | 66.18 | 66.87 | 64.29 | 66.43 | 183654.0 |
| Aug 13, 2026 | 66.95 | 67.26 | 66.42 | 66.45 | 195519.0 |
| Aug 12, 2026 | 66.35 | 66.73 | 65.88 | 66.56 | 194775.0 |
| Aug 11, 2026 | 65.74 | 66.52 | 65.47 | 66.21 | 162341.0 |
| Aug 10, 2026 | 65.48 | 66.18 | 64.69 | 65.68 | 228561.0 |
| Aug 07, 2026 | 66.26 | 66.33 | 65.56 | 65.91 | 150819.0 |
| Aug 06, 2026 | 67.28 | 67.41 | 66.28 | 66.38 | 284960.0 |
| Aug 05, 2026 | 67.45 | 67.63 | 66.73 | 66.88 | 256300.0 |
| Aug 04, 2026 | 66.77 | 67.97 | 66.56 | 67.30 | 223249.0 |
| Aug 03, 2026 | 66.85 | 67.55 | 66.51 | 66.80 | 196773.0 |
| Jul 31, 2026 | 66.03 | 66.55 | 65.72 | 66.31 | 199736.0 |
| Jul 30, 2026 | 66.45 | 66.74 | 65.88 | 65.95 | 161662.0 |
| Jul 29, 2026 | 66.57 | 66.86 | 65.94 | 66.19 | 233613.0 |
| Jul 28, 2026 | 66.31 | 66.82 | 65.66 | 66.72 | 161076.0 |
| Jul 27, 2026 | 66.12 | 66.56 | 65.58 | 65.66 | 294892.0 |
| Jul 24, 2026 | 65.14 | 66.08 | 64.95 | 65.99 | 228118.0 |
| Jul 23, 2026 | 59.61 | 65.09 | 59.61 | 65.04 | 640133.0 |
| Jul 22, 2026 | 66.42 | 66.55 | 65.33 | 65.68 | 330283.0 |
| Jul 21, 2026 | 66.55 | 66.88 | 65.89 | 66.76 | 195674.0 |
| Jul 20, 2026 | 67.23 | 67.50 | 66.22 | 66.88 | 211144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Home Bancshares, Inc. (Arkansas) | 30.07 |
| First Busey Corp. | 30.31 |
| Community Financial System, Inc. | 63.01 |
| Civista Bancshares, Inc. | 27.48 |
| First Financial Bancorp (Ohio) | 32.95 |
Price Related Metrics
| PE Ratio | 12.65 |
| PS Ratio | 2.314 |
| Price to Book Value | 1.170 |
| Price to Free Cash Flow | 11.15 |
| Earnings Yield | 7.91% |
| Market Cap | 2.304B |
| Operating PE Ratio | 8.619 |
| Normalized PE Ratio | 12.65 |