Enterprise Financial Services Corp (EFSC)
40.06
+0.42
(+1.06%)
USD |
NASDAQ |
May 09, 16:00
40.02
-0.04
(-0.10%)
After-Hours: 20:00
Enterprise Financial Services Price: 40.06 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 39.56 | 40.09 | 39.56 | 40.06 | 56016.00 |
May 08, 2024 | 39.24 | 39.80 | 39.24 | 39.64 | 129412.0 |
May 07, 2024 | 39.84 | 40.33 | 39.47 | 39.50 | 113108.0 |
May 06, 2024 | 39.62 | 40.08 | 39.62 | 39.76 | 77553.00 |
May 03, 2024 | 39.96 | 40.16 | 39.32 | 39.39 | 85286.00 |
May 02, 2024 | 39.17 | 39.51 | 38.97 | 39.45 | 91105.00 |
May 01, 2024 | 38.30 | 39.20 | 38.30 | 38.97 | 123183.0 |
Apr 30, 2024 | 37.93 | 38.16 | 37.84 | 38.01 | 141511.0 |
Apr 29, 2024 | 38.74 | 38.95 | 38.09 | 38.15 | 88928.00 |
Apr 26, 2024 | 38.80 | 39.27 | 38.63 | 38.80 | 97248.00 |
Apr 25, 2024 | 38.80 | 39.12 | 38.34 | 38.89 | 175824.0 |
Apr 24, 2024 | 38.61 | 39.33 | 37.98 | 39.13 | 256510.0 |
Apr 23, 2024 | 39.11 | 40.00 | 39.03 | 39.20 | 285312.0 |
Apr 22, 2024 | 39.59 | 40.08 | 39.43 | 39.71 | 126953.0 |
Apr 19, 2024 | 37.99 | 39.73 | 37.99 | 39.68 | 166380.0 |
Apr 18, 2024 | 37.94 | 38.47 | 37.82 | 38.18 | 127705.0 |
Apr 17, 2024 | 38.10 | 38.57 | 37.88 | 37.95 | 126287.0 |
Apr 16, 2024 | 37.91 | 38.38 | 37.66 | 38.03 | 88025.00 |
Apr 15, 2024 | 38.42 | 38.82 | 37.93 | 38.33 | 99662.00 |
Apr 12, 2024 | 37.83 | 38.43 | 37.83 | 38.30 | 110324.0 |
Apr 11, 2024 | 38.35 | 38.35 | 37.62 | 38.20 | 97114.00 |
Apr 10, 2024 | 38.15 | 38.31 | 37.33 | 38.00 | 174489.0 |
Apr 09, 2024 | 39.28 | 39.69 | 39.00 | 39.31 | 70058.00 |
Apr 08, 2024 | 39.07 | 39.75 | 37.74 | 39.20 | 76241.00 |
Apr 05, 2024 | 39.06 | 39.28 | 38.70 | 39.07 | 84366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.13
Minimum
May 14 2020
55.83
Maximum
Feb 07 2023
42.03
Average
42.98
Median
May 13 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 26.75 |
Evans Bancorp Inc | 26.21 |
Park National Corp | 140.18 |
Tompkins Financial Corp | 47.34 |
Blue Ridge Bankshares Inc | 2.74 |
Price Related Metrics
PE Ratio | 8.578 |
PS Ratio | 2.805 |
Price to Book Value | 0.9049 |
Price to Free Cash Flow | 6.832 |
Earnings Yield | 11.66% |
Market Cap | 1.502B |
Normalized PE Ratio | 8.578 |