Enterprise Financial Services Corp. (EFSC)
64.13
+0.21
(+0.33%)
USD |
NASDAQ |
Sep 11, 16:00
64.10
-0.03
(-0.05%)
After-Hours: 20:00
Enterprise Financial Services Price : 64.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.56 | 64.60 | 63.50 | 64.13 | 214698.0 |
| Sep 10, 2026 | 63.34 | 63.96 | 62.84 | 63.92 | 180911.0 |
| Sep 09, 2026 | 63.46 | 63.94 | 62.82 | 63.46 | 197620.0 |
| Sep 08, 2026 | 64.41 | 64.46 | 63.49 | 64.00 | 174248.0 |
| Sep 04, 2026 | 64.20 | 64.93 | 64.20 | 64.66 | 212319.0 |
| Sep 03, 2026 | 64.11 | 64.59 | 64.02 | 64.44 | 175766.0 |
| Sep 02, 2026 | 63.15 | 64.21 | 63.06 | 63.64 | 300310.0 |
| Sep 01, 2026 | 62.99 | 63.50 | 62.48 | 62.80 | 199271.0 |
| Aug 31, 2026 | 63.50 | 63.64 | 63.10 | 63.23 | 201437.0 |
| Aug 28, 2026 | 63.50 | 63.88 | 63.34 | 63.59 | 216580.0 |
| Aug 27, 2026 | 63.00 | 63.51 | 62.50 | 63.50 | 128891.0 |
| Aug 26, 2026 | 63.55 | 63.91 | 63.33 | 63.35 | 198270.0 |
| Aug 25, 2026 | 63.64 | 63.88 | 63.16 | 63.38 | 147007.0 |
| Aug 24, 2026 | 63.82 | 64.44 | 63.34 | 63.52 | 129965.0 |
| Aug 21, 2026 | 64.24 | 64.74 | 63.34 | 63.67 | 167608.0 |
| Aug 20, 2026 | 63.40 | 64.11 | 63.16 | 64.01 | 169090.0 |
| Aug 19, 2026 | 65.39 | 65.48 | 63.48 | 63.59 | 223217.0 |
| Aug 18, 2026 | 66.12 | 66.12 | 65.16 | 65.44 | 161302.0 |
| Aug 17, 2026 | 66.17 | 66.62 | 65.79 | 65.96 | 178483.0 |
| Aug 14, 2026 | 66.18 | 66.87 | 64.29 | 66.43 | 183654.0 |
| Aug 13, 2026 | 66.95 | 67.26 | 66.42 | 66.45 | 195519.0 |
| Aug 12, 2026 | 66.35 | 66.73 | 65.88 | 66.56 | 194775.0 |
| Aug 11, 2026 | 65.74 | 66.52 | 65.47 | 66.21 | 162341.0 |
| Aug 10, 2026 | 65.48 | 66.18 | 64.69 | 65.68 | 228561.0 |
| Aug 07, 2026 | 66.26 | 66.33 | 65.56 | 65.91 | 150819.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Home Bancshares, Inc. (Arkansas) | 29.97 |
| First Busey Corp. | 30.44 |
| Community Financial System, Inc. | 62.54 |
| Civista Bancshares, Inc. | 27.44 |
| First Financial Bancorp (Ohio) | 32.50 |
Price Related Metrics
| PE Ratio | 12.76 |
| PS Ratio | 2.336 |
| Price to Book Value | 1.181 |
| Price to Free Cash Flow | 11.26 |
| Earnings Yield | 7.84% |
| Market Cap | 2.325B |
| Operating PE Ratio | 8.699 |
| Normalized PE Ratio | 12.76 |