Franklin FTSE Saudi Arabia ETF (FLSA)
36.13
0.00 (0.00%)
USD |
NYSEARCA |
Nov 18, 16:00
FLSA Total Return Price: 36.13 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 36.13 |
| November 15, 2024 | 36.13 |
| November 14, 2024 | 36.13 |
| November 13, 2024 | 36.13 |
| November 12, 2024 | 36.13 |
| November 11, 2024 | 36.13 |
| November 08, 2024 | 36.26 |
| November 07, 2024 | 36.26 |
| November 06, 2024 | 36.09 |
| November 05, 2024 | 36.01 |
| November 04, 2024 | 36.09 |
| November 01, 2024 | 36.06 |
| October 31, 2024 | 35.98 |
| October 30, 2024 | 36.22 |
| October 29, 2024 | 36.28 |
| October 28, 2024 | 36.20 |
| October 25, 2024 | 35.66 |
| October 24, 2024 | 35.66 |
| October 23, 2024 | 35.72 |
| October 22, 2024 | 35.91 |
| October 21, 2024 | 36.14 |
| October 18, 2024 | 35.72 |
| October 17, 2024 | 35.67 |
| October 16, 2024 | 36.05 |
| October 15, 2024 | 35.88 |
| Date | Value |
|---|---|
| October 14, 2024 | 35.88 |
| October 11, 2024 | 36.04 |
| October 10, 2024 | 35.91 |
| October 09, 2024 | 35.86 |
| October 08, 2024 | 36.02 |
| October 07, 2024 | 35.44 |
| October 04, 2024 | 35.57 |
| October 03, 2024 | 35.53 |
| October 02, 2024 | 35.94 |
| October 01, 2024 | 36.13 |
| September 30, 2024 | 36.62 |
| September 27, 2024 | 37.12 |
| September 26, 2024 | 37.24 |
| September 25, 2024 | 36.96 |
| September 24, 2024 | 36.99 |
| September 23, 2024 | 36.41 |
| September 20, 2024 | 36.10 |
| September 19, 2024 | 35.98 |
| September 18, 2024 | 35.50 |
| September 17, 2024 | 35.26 |
| September 16, 2024 | 35.24 |
| September 13, 2024 | 35.22 |
| September 12, 2024 | 35.14 |
| September 11, 2024 | 35.10 |
| September 10, 2024 | 35.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.26
Minimum
Mar 12 2020
41.36
Maximum
Apr 18 2022
31.12
Average
33.16
Median
Total Return Price Benchmarks
| iShares MSCI Thailand ETF | 63.43 |
| iShares MSCI Saudi Arabia ETF | 41.47 |
| Franklin FTSE Mexico ETF | 25.09 |
| Franklin FTSE Germany ETF | 24.76 |
| Franklin FTSE Australia ETF | 30.60 |