iShares Environmental Infras & IndstrETF (EFRA)
33.43
+0.24
(+0.73%)
USD |
NASDAQ |
Nov 22, 16:00
EFRA Total Return Level: 34.27 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 34.27 |
November 21, 2024 | 34.02 |
November 20, 2024 | 33.66 |
November 19, 2024 | 33.66 |
November 18, 2024 | 33.66 |
November 15, 2024 | 33.39 |
November 14, 2024 | 33.39 |
November 13, 2024 | 33.74 |
November 12, 2024 | 34.48 |
November 11, 2024 | 34.48 |
November 08, 2024 | 34.34 |
November 07, 2024 | 34.64 |
November 06, 2024 | 34.58 |
November 05, 2024 | 34.42 |
November 04, 2024 | 33.74 |
November 01, 2024 | 33.44 |
October 31, 2024 | 33.72 |
October 30, 2024 | 33.78 |
October 29, 2024 | 33.71 |
October 28, 2024 | 33.90 |
October 25, 2024 | 33.65 |
October 24, 2024 | 33.87 |
October 23, 2024 | 33.94 |
October 22, 2024 | 33.99 |
October 21, 2024 | 34.16 |
Date | Value |
---|---|
October 18, 2024 | 34.43 |
October 17, 2024 | 34.29 |
October 16, 2024 | 34.61 |
October 15, 2024 | 34.37 |
October 14, 2024 | 34.54 |
October 11, 2024 | 34.41 |
October 10, 2024 | 34.05 |
October 09, 2024 | 34.23 |
October 08, 2024 | 34.17 |
October 07, 2024 | 34.18 |
October 04, 2024 | 34.34 |
October 03, 2024 | 34.25 |
October 02, 2024 | 34.41 |
October 01, 2024 | 34.63 |
September 30, 2024 | 34.72 |
September 27, 2024 | 34.74 |
September 26, 2024 | 34.72 |
September 25, 2024 | 34.33 |
September 24, 2024 | 34.48 |
September 23, 2024 | 34.40 |
September 20, 2024 | 34.35 |
September 19, 2024 | 34.75 |
September 18, 2024 | 34.14 |
September 17, 2024 | 34.17 |
September 16, 2024 | 34.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.23
Minimum
Nov 03 2022
34.75
Maximum
Sep 19 2024
29.41
Average
28.67
Median
Aug 08 2023