SPDR® S&P Kensho Intelligent Strctr ETF (SIMS)
35.74
+0.82
(+2.34%)
USD |
NYSEARCA |
Nov 05, 16:00
SIMS Total Return Level: 38.55 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 38.55 |
November 04, 2024 | 37.67 |
November 01, 2024 | 37.49 |
October 31, 2024 | 37.32 |
October 30, 2024 | 38.09 |
October 29, 2024 | 38.24 |
October 28, 2024 | 38.36 |
October 25, 2024 | 38.24 |
October 24, 2024 | 38.25 |
October 23, 2024 | 37.81 |
October 22, 2024 | 38.31 |
October 21, 2024 | 38.48 |
October 18, 2024 | 38.90 |
October 17, 2024 | 38.82 |
October 16, 2024 | 39.11 |
October 15, 2024 | 38.60 |
October 14, 2024 | 38.98 |
October 11, 2024 | 38.76 |
October 10, 2024 | 37.98 |
October 09, 2024 | 38.48 |
October 08, 2024 | 38.07 |
October 07, 2024 | 38.36 |
October 04, 2024 | 38.28 |
October 03, 2024 | 37.60 |
October 02, 2024 | 36.89 |
Date | Value |
---|---|
October 01, 2024 | 36.74 |
September 30, 2024 | 37.21 |
September 27, 2024 | 37.15 |
September 26, 2024 | 36.85 |
September 25, 2024 | 36.57 |
September 24, 2024 | 37.07 |
September 23, 2024 | 36.88 |
September 20, 2024 | 36.79 |
September 19, 2024 | 37.06 |
September 18, 2024 | 36.50 |
September 17, 2024 | 36.67 |
September 16, 2024 | 36.14 |
September 13, 2024 | 36.12 |
September 12, 2024 | 35.61 |
September 11, 2024 | 35.42 |
September 10, 2024 | 34.88 |
September 09, 2024 | 34.74 |
September 06, 2024 | 34.53 |
September 05, 2024 | 35.32 |
September 04, 2024 | 35.77 |
September 03, 2024 | 35.97 |
August 30, 2024 | 37.45 |
August 29, 2024 | 37.17 |
August 28, 2024 | 36.75 |
August 27, 2024 | 37.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.29
Minimum
Mar 23 2020
51.53
Maximum
Nov 08 2021
37.93
Average
36.70
Median