Energy Focus (EFOI) Price: 2.985

Energy Focus, Inc. (EFOI)

2.985 +0.28 (+10.41%) USD | NASDAQ | Oct 02, 16:00

2.99 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.72	3.07	2.70	2.985	31777.00
Oct 01, 2026	2.721	2.83	2.704	2.704	4502.00
Sep 30, 2026	2.719	2.81	2.68	2.70	12666.00
Sep 29, 2026	2.68	2.76	2.68	2.71	4630.00
Sep 28, 2026	2.74	2.77	2.735	2.75	4446.00
Sep 25, 2026	2.73	2.810	2.60	2.72	16455.00
Sep 24, 2026	2.69	2.75	2.66	2.735	13069.00
Sep 23, 2026	2.70	2.800	2.61	2.65	36074.00
Sep 22, 2026	2.75	2.81	2.65	2.68	41589.00
Sep 21, 2026	2.72	2.810	2.665	2.755	17476.00
Sep 18, 2026	2.60	2.69	2.60	2.69	6284.00
Sep 17, 2026	2.705	2.715	2.61	2.61	3932.00
Sep 16, 2026	2.70	2.74	2.61	2.61	10290.00
Sep 15, 2026	2.800	2.81	2.70	2.70	9229.00
Sep 14, 2026	2.85	2.905	2.74	2.74	9521.00
Sep 11, 2026	2.80	2.925	2.78	2.81	4580.00
Sep 10, 2026	2.788	2.92	2.788	2.84	8841.00
Sep 09, 2026	2.91	2.932	2.840	2.850	4401.00
Sep 08, 2026	2.89	3.00	2.85	2.85	8282.00
Sep 04, 2026	2.828	2.88	2.820	2.845	4714.00
Sep 03, 2026	2.85	2.88	2.775	2.825	2751.00
Sep 02, 2026	2.76	2.84	2.76	2.77	4226.00
Sep 01, 2026	2.83	2.88	2.750	2.845	4962.00
Aug 31, 2026	2.79	2.89	2.750	2.77	6590.00
Aug 28, 2026	2.90	2.95	2.89	2.89	3351.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks