Energy Focus Inc (EFOI)
1.26
-0.02
(-1.18%)
USD |
NASDAQ |
Nov 22, 09:53
Energy Focus Price: 1.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.284 | 1.292 | 1.20 | 1.275 | 6811.00 |
| Nov 20, 2024 | 1.29 | 1.345 | 1.29 | 1.30 | 2539.00 |
| Nov 19, 2024 | 1.29 | 1.38 | 1.29 | 1.32 | 4779.00 |
| Nov 18, 2024 | 1.41 | 1.43 | 1.260 | 1.310 | 12817.00 |
| Nov 15, 2024 | 1.51 | 1.648 | 1.32 | 1.450 | 17062.00 |
| Nov 14, 2024 | 1.50 | 1.55 | 1.41 | 1.51 | 61920.00 |
| Nov 13, 2024 | 1.40 | 1.80 | 1.250 | 1.27 | 189743.0 |
| Nov 12, 2024 | 1.30 | 1.390 | 1.30 | 1.30 | 2914.00 |
| Nov 11, 2024 | 1.27 | 1.34 | 1.20 | 1.275 | 6576.00 |
| Nov 08, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 723.00 |
| Nov 07, 2024 | 1.27 | 1.30 | 1.218 | 1.22 | 2271.00 |
| Nov 06, 2024 | 1.272 | 1.33 | 1.272 | 1.290 | 933.00 |
| Nov 05, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 823.00 |
| Nov 04, 2024 | 1.27 | 1.289 | 1.27 | 1.289 | 1575.00 |
| Nov 01, 2024 | 1.34 | 1.34 | 1.26 | 1.26 | 1167.00 |
| Oct 31, 2024 | 1.362 | 1.38 | 1.32 | 1.32 | 802.00 |
| Oct 30, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 1469.00 |
| Oct 29, 2024 | 1.24 | 1.41 | 1.24 | 1.40 | 9778.00 |
| Oct 28, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 6024.00 |
| Oct 25, 2024 | 1.30 | 1.30 | 1.21 | 1.225 | 6751.00 |
| Oct 24, 2024 | 1.36 | 1.36 | 1.28 | 1.31 | 3411.00 |
| Oct 23, 2024 | 1.30 | 1.39 | 1.28 | 1.39 | 7490.00 |
| Oct 22, 2024 | 1.31 | 1.315 | 1.26 | 1.28 | 23461.00 |
| Oct 21, 2024 | 1.280 | 1.32 | 1.28 | 1.32 | 5712.00 |
| Oct 18, 2024 | 1.38 | 1.38 | 1.29 | 1.30 | 3831.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Sep 27 2024
66.71
Maximum
Aug 19 2020
14.80
Average
7.91
Median
Apr 20 2022
Price Benchmarks
| Orion Energy Systems Inc | 0.8368 |
| American Woodmark Corp | 96.80 |
| Bassett Furniture Industries Inc | 14.67 |
| Hyliion Holdings Corp | 3.93 |
| Northann Corp | 0.2758 |
Price Related Metrics
| PS Ratio | 0.9932 |
| Price to Book Value | 2.067 |
| Earnings Yield | -30.95% |
| Market Cap | 6.628M |