Energy Focus, Inc. (EFOI)
2.81
-0.03
(-1.06%)
USD |
NASDAQ |
Sep 11, 16:00
Energy Focus Price : 2.81 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.80 | 2.925 | 2.78 | 2.81 | 4580.00 |
| Sep 10, 2026 | 2.788 | 2.92 | 2.788 | 2.84 | 8841.00 |
| Sep 09, 2026 | 2.91 | 2.932 | 2.840 | 2.850 | 4401.00 |
| Sep 08, 2026 | 2.89 | 3.00 | 2.85 | 2.85 | 8282.00 |
| Sep 04, 2026 | 2.828 | 2.88 | 2.820 | 2.845 | 4714.00 |
| Sep 03, 2026 | 2.85 | 2.88 | 2.775 | 2.825 | 2751.00 |
| Sep 02, 2026 | 2.76 | 2.84 | 2.76 | 2.77 | 4226.00 |
| Sep 01, 2026 | 2.83 | 2.88 | 2.750 | 2.845 | 4962.00 |
| Aug 31, 2026 | 2.79 | 2.89 | 2.750 | 2.77 | 6590.00 |
| Aug 28, 2026 | 2.90 | 2.95 | 2.89 | 2.89 | 3351.00 |
| Aug 27, 2026 | 2.81 | 3.00 | 2.785 | 2.899 | 13218.00 |
| Aug 26, 2026 | 2.80 | 2.985 | 2.769 | 2.78 | 6426.00 |
| Aug 25, 2026 | 2.88 | 2.96 | 2.80 | 2.85 | 6702.00 |
| Aug 24, 2026 | 2.82 | 2.98 | 2.71 | 2.98 | 6821.00 |
| Aug 21, 2026 | 2.79 | 2.989 | 2.729 | 2.92 | 5932.00 |
| Aug 20, 2026 | 2.70 | 2.760 | 2.70 | 2.73 | 4015.00 |
| Aug 19, 2026 | 3.02 | 3.02 | 2.625 | 2.72 | 42322.00 |
| Aug 18, 2026 | 2.99 | 3.01 | 2.980 | 3.00 | 4520.00 |
| Aug 17, 2026 | 3.02 | 3.04 | 2.92 | 2.92 | 2591.00 |
| Aug 14, 2026 | 3.009 | 3.02 | 3.009 | 3.014 | 1588.00 |
| Aug 13, 2026 | 3.05 | 3.075 | 3.00 | 3.00 | 2615.00 |
| Aug 12, 2026 | 3.05 | 3.05 | 3.025 | 3.025 | 3029.00 |
| Aug 11, 2026 | 2.99 | 3.04 | 2.960 | 3.00 | 4682.00 |
| Aug 10, 2026 | 3.12 | 3.29 | 3.088 | 3.088 | 14345.00 |
| Aug 07, 2026 | 3.15 | 3.205 | 3.10 | 3.19 | 4977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acuity, Inc. | 306.53 |
| Orion Energy Systems, Inc. | 26.75 |
| Cyberlux Corp. | 0.0011 |
| AMETEK, Inc. | 233.52 |
| Allient, Inc. | 92.50 |
Price Related Metrics
| PS Ratio | 2.609 |
| PEG Ratio | -0.6239 |
| Price to Book Value | 5.355 |
| Earnings Yield | -8.95% |
| Market Cap | 17.90M |
| PEGY Ratio | -0.6239 |