Energy Focus, Inc. (EFOI)
2.98
+0.06
(+2.05%)
USD |
NASDAQ |
Aug 24, 16:00
2.87
-0.11
(-3.69%)
After-Hours: 20:00
Energy Focus Price : 2.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.82 | 2.98 | 2.71 | 2.98 | 6821.00 |
| Aug 21, 2026 | 2.79 | 2.989 | 2.729 | 2.92 | 5932.00 |
| Aug 20, 2026 | 2.70 | 2.760 | 2.70 | 2.73 | 4015.00 |
| Aug 19, 2026 | 3.02 | 3.02 | 2.625 | 2.72 | 42322.00 |
| Aug 18, 2026 | 2.99 | 3.01 | 2.980 | 3.00 | 4520.00 |
| Aug 17, 2026 | 3.02 | 3.04 | 2.92 | 2.92 | 2591.00 |
| Aug 14, 2026 | 3.009 | 3.02 | 3.009 | 3.014 | 1588.00 |
| Aug 13, 2026 | 3.05 | 3.075 | 3.00 | 3.00 | 2615.00 |
| Aug 12, 2026 | 3.05 | 3.05 | 3.025 | 3.025 | 3029.00 |
| Aug 11, 2026 | 2.99 | 3.04 | 2.960 | 3.00 | 4682.00 |
| Aug 10, 2026 | 3.12 | 3.29 | 3.088 | 3.088 | 14345.00 |
| Aug 07, 2026 | 3.15 | 3.205 | 3.10 | 3.19 | 4977.00 |
| Aug 06, 2026 | 3.10 | 3.11 | 3.08 | 3.09 | 2199.00 |
| Aug 05, 2026 | 3.09 | 3.11 | 3.04 | 3.11 | 5139.00 |
| Aug 04, 2026 | 3.08 | 3.27 | 3.02 | 3.13 | 12115.00 |
| Aug 03, 2026 | 3.05 | 3.165 | 2.98 | 3.05 | 26270.00 |
| Jul 31, 2026 | 3.15 | 3.15 | 3.05 | 3.05 | 3643.00 |
| Jul 30, 2026 | 2.85 | 3.139 | 2.85 | 3.11 | 14751.00 |
| Jul 29, 2026 | 2.77 | 2.88 | 2.77 | 2.82 | 23815.00 |
| Jul 28, 2026 | 2.76 | 2.86 | 2.76 | 2.774 | 10894.00 |
| Jul 27, 2026 | 2.80 | 2.87 | 2.80 | 2.83 | 6241.00 |
| Jul 24, 2026 | 2.93 | 2.93 | 2.85 | 2.87 | 11403.00 |
| Jul 23, 2026 | 2.78 | 2.95 | 2.78 | 2.84 | 6041.00 |
| Jul 22, 2026 | 2.70 | 2.90 | 2.70 | 2.86 | 6225.00 |
| Jul 21, 2026 | 2.71 | 2.93 | 2.71 | 2.84 | 11030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acuity, Inc. | 336.59 |
| Orion Energy Systems, Inc. | 20.99 |
| Cyberlux Corp. | 0.0009 |
| AMETEK, Inc. | 242.33 |
| Allient, Inc. | 93.08 |
Price Related Metrics
| PS Ratio | 2.767 |
| PEG Ratio | -0.6616 |
| Price to Book Value | 5.679 |
| Earnings Yield | -8.44% |
| Market Cap | 18.98M |
| PEGY Ratio | -0.6616 |