ProShares Ultra MSCI EAFE (EFO)
77.56
-0.45
(-0.57%)
USD |
NYSEARCA |
Aug 28, 16:00
78.05
+0.50
(+0.64%)
After-Hours: 16:40
EFO Total Return Price : 77.56 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 78.00 |
| August 26, 2026 | 78.43 |
| August 25, 2026 | 79.19 |
| August 24, 2026 | 78.16 |
| August 21, 2026 | 78.40 |
| August 20, 2026 | 77.16 |
| August 19, 2026 | 77.68 |
| August 18, 2026 | 77.21 |
| August 17, 2026 | 78.84 |
| August 14, 2026 | 79.03 |
| August 13, 2026 | 79.23 |
| August 12, 2026 | 78.85 |
| August 11, 2026 | 78.28 |
| August 10, 2026 | 78.34 |
| August 07, 2026 | 79.02 |
| August 06, 2026 | 78.21 |
| August 05, 2026 | 77.53 |
| August 04, 2026 | 77.44 |
| August 03, 2026 | 75.40 |
| July 31, 2026 | 74.95 |
| July 30, 2026 | 75.73 |
| July 29, 2026 | 71.76 |
| July 28, 2026 | 72.75 |
| July 27, 2026 | 72.68 |
| July 24, 2026 | 71.87 |
| Date | Value |
|---|---|
| July 23, 2026 | 71.09 |
| July 22, 2026 | 73.27 |
| July 21, 2026 | 72.96 |
| July 20, 2026 | 70.97 |
| July 17, 2026 | 72.08 |
| July 16, 2026 | 72.62 |
| July 15, 2026 | 73.63 |
| July 14, 2026 | 72.99 |
| July 13, 2026 | 71.88 |
| July 10, 2026 | 73.29 |
| July 09, 2026 | 72.92 |
| July 08, 2026 | 72.09 |
| July 07, 2026 | 73.29 |
| July 06, 2026 | 75.16 |
| July 02, 2026 | 73.77 |
| July 01, 2026 | 71.83 |
| June 30, 2026 | 73.17 |
| June 29, 2026 | 72.34 |
| June 26, 2026 | 71.54 |
| June 25, 2026 | 71.96 |
| June 24, 2026 | 70.90 |
| June 23, 2026 | 71.20 |
| June 22, 2026 | 74.06 |
| June 18, 2026 | 74.03 |
| June 17, 2026 | 73.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median