ProShares Ultra MSCI EAFE (EFO)
73.04
-0.76
(-1.04%)
USD |
NYSEARCA |
Sep 28, 16:00
73.26
+0.22
(+0.30%)
After-Hours: 20:00
EFO Total Return Price : 73.04 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 73.04 |
| September 25, 2026 | 73.81 |
| September 24, 2026 | 72.40 |
| September 23, 2026 | 72.72 |
| September 22, 2026 | 75.25 |
| September 21, 2026 | 74.74 |
| September 18, 2026 | 73.23 |
| September 17, 2026 | 74.65 |
| September 16, 2026 | 73.15 |
| September 15, 2026 | 73.77 |
| September 14, 2026 | 74.47 |
| September 11, 2026 | 75.65 |
| September 10, 2026 | 74.14 |
| September 09, 2026 | 75.52 |
| September 08, 2026 | 77.23 |
| September 04, 2026 | 78.06 |
| September 03, 2026 | 77.97 |
| September 02, 2026 | 76.28 |
| September 01, 2026 | 75.48 |
| August 31, 2026 | 76.95 |
| August 28, 2026 | 77.34 |
| August 27, 2026 | 77.71 |
| August 26, 2026 | 78.14 |
| August 25, 2026 | 78.90 |
| August 24, 2026 | 77.86 |
| Date | Value |
|---|---|
| August 21, 2026 | 78.10 |
| August 20, 2026 | 76.87 |
| August 19, 2026 | 77.39 |
| August 18, 2026 | 76.92 |
| August 17, 2026 | 78.55 |
| August 14, 2026 | 78.73 |
| August 13, 2026 | 78.93 |
| August 12, 2026 | 78.55 |
| August 11, 2026 | 77.98 |
| August 10, 2026 | 78.04 |
| August 07, 2026 | 78.72 |
| August 06, 2026 | 77.92 |
| August 05, 2026 | 77.24 |
| August 04, 2026 | 77.15 |
| August 03, 2026 | 75.11 |
| July 31, 2026 | 74.67 |
| July 30, 2026 | 75.44 |
| July 29, 2026 | 71.49 |
| July 28, 2026 | 72.48 |
| July 27, 2026 | 72.41 |
| July 24, 2026 | 71.60 |
| July 23, 2026 | 70.82 |
| July 22, 2026 | 72.99 |
| July 21, 2026 | 72.69 |
| July 20, 2026 | 70.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median