ProShares Ultra MSCI EAFE (EFO)
47.66
-0.33
(-0.69%)
USD |
NYSEARCA |
Jun 10, 16:00
EFO Total Return Price: 47.66 for June 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2024 | 47.66 |
| June 07, 2024 | 47.99 |
| June 06, 2024 | 48.84 |
| June 05, 2024 | 48.46 |
| June 04, 2024 | 47.94 |
| June 03, 2024 | 48.05 |
| May 31, 2024 | 47.90 |
| May 30, 2024 | 46.87 |
| May 29, 2024 | 46.09 |
| May 28, 2024 | 47.57 |
| May 24, 2024 | 47.61 |
| May 23, 2024 | 46.84 |
| May 22, 2024 | 47.40 |
| May 21, 2024 | 48.36 |
| May 20, 2024 | 48.50 |
| May 17, 2024 | 48.35 |
| May 16, 2024 | 48.14 |
| May 15, 2024 | 48.66 |
| May 14, 2024 | 47.67 |
| May 13, 2024 | 46.95 |
| May 10, 2024 | 46.98 |
| May 09, 2024 | 46.76 |
| May 08, 2024 | 46.10 |
| May 07, 2024 | 46.25 |
| May 06, 2024 | 46.01 |
| Date | Value |
|---|---|
| May 03, 2024 | 45.37 |
| May 02, 2024 | 44.43 |
| May 01, 2024 | 43.42 |
| April 30, 2024 | 43.40 |
| April 29, 2024 | 44.72 |
| April 26, 2024 | 44.37 |
| April 25, 2024 | 43.68 |
| April 24, 2024 | 44.17 |
| April 23, 2024 | 44.35 |
| April 22, 2024 | 43.40 |
| April 19, 2024 | 42.28 |
| April 18, 2024 | 42.39 |
| April 17, 2024 | 42.68 |
| April 16, 2024 | 42.64 |
| April 15, 2024 | 43.37 |
| April 12, 2024 | 43.76 |
| April 11, 2024 | 45.23 |
| April 10, 2024 | 44.88 |
| April 09, 2024 | 46.23 |
| April 08, 2024 | 46.13 |
| April 05, 2024 | 45.82 |
| April 04, 2024 | 45.60 |
| April 03, 2024 | 46.34 |
| April 02, 2024 | 45.86 |
| April 01, 2024 | 46.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.79
Minimum
Mar 23 2020
54.28
Maximum
Sep 03 2021
39.64
Average
39.43
Median
Jun 07 2022