ProShares Ultra MSCI EAFE (EFO)
42.48
-0.27
(-0.63%)
USD |
NYSEARCA |
Nov 15, 16:00
42.38
-0.10
(-0.23%)
After-Hours: 20:00
EFO Total Return Price: 42.48 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 42.48 |
| November 14, 2024 | 42.75 |
| November 13, 2024 | 43.14 |
| November 12, 2024 | 43.14 |
| November 11, 2024 | 44.91 |
| November 08, 2024 | 44.74 |
| November 07, 2024 | 46.02 |
| November 06, 2024 | 44.69 |
| November 05, 2024 | 46.06 |
| November 04, 2024 | 45.17 |
| November 01, 2024 | 45.09 |
| October 31, 2024 | 45.14 |
| October 30, 2024 | 45.51 |
| October 29, 2024 | 46.07 |
| October 28, 2024 | 46.49 |
| October 25, 2024 | 45.71 |
| October 24, 2024 | 46.03 |
| October 23, 2024 | 45.57 |
| October 22, 2024 | 46.57 |
| October 21, 2024 | 47.01 |
| October 18, 2024 | 48.18 |
| October 17, 2024 | 47.54 |
| October 16, 2024 | 47.52 |
| October 15, 2024 | 47.23 |
| October 14, 2024 | 49.08 |
| Date | Value |
|---|---|
| October 11, 2024 | 48.70 |
| October 10, 2024 | 48.14 |
| October 09, 2024 | 48.40 |
| October 08, 2024 | 48.32 |
| October 07, 2024 | 48.45 |
| October 04, 2024 | 49.03 |
| October 03, 2024 | 48.47 |
| October 02, 2024 | 49.43 |
| October 01, 2024 | 49.45 |
| September 30, 2024 | 50.50 |
| September 27, 2024 | 50.78 |
| September 26, 2024 | 51.39 |
| September 25, 2024 | 49.44 |
| September 24, 2024 | 49.77 |
| September 23, 2024 | 49.23 |
| September 20, 2024 | 48.84 |
| September 19, 2024 | 49.93 |
| September 18, 2024 | 48.08 |
| September 17, 2024 | 48.43 |
| September 16, 2024 | 48.87 |
| September 13, 2024 | 48.07 |
| September 12, 2024 | 47.83 |
| September 11, 2024 | 47.10 |
| September 10, 2024 | 46.58 |
| September 09, 2024 | 46.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.61
Minimum
Mar 23 2020
53.74
Maximum
Sep 03 2021
40.18
Average
40.53
Median