ProShares Ultra MSCI EAFE (EFO)
44.69
-1.37
(-2.97%)
USD |
NYSEARCA |
Nov 06, 16:00
44.79
+0.10
(+0.22%)
After-Hours: 20:00
EFO Total Return Level: 46.57 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 46.57 |
November 05, 2024 | 47.99 |
November 04, 2024 | 47.06 |
November 01, 2024 | 46.98 |
October 31, 2024 | 47.03 |
October 30, 2024 | 47.42 |
October 29, 2024 | 48.00 |
October 28, 2024 | 48.44 |
October 25, 2024 | 47.63 |
October 24, 2024 | 47.97 |
October 23, 2024 | 47.49 |
October 22, 2024 | 48.52 |
October 21, 2024 | 48.99 |
October 18, 2024 | 50.21 |
October 17, 2024 | 49.53 |
October 16, 2024 | 49.52 |
October 15, 2024 | 49.21 |
October 14, 2024 | 51.14 |
October 11, 2024 | 50.75 |
October 10, 2024 | 50.16 |
October 09, 2024 | 50.43 |
October 08, 2024 | 50.35 |
October 07, 2024 | 50.48 |
October 04, 2024 | 51.09 |
October 03, 2024 | 50.50 |
Date | Value |
---|---|
October 02, 2024 | 51.50 |
October 01, 2024 | 51.53 |
September 30, 2024 | 52.62 |
September 27, 2024 | 52.92 |
September 26, 2024 | 53.55 |
September 25, 2024 | 51.51 |
September 24, 2024 | 51.86 |
September 23, 2024 | 51.29 |
September 20, 2024 | 50.89 |
September 19, 2024 | 52.02 |
September 18, 2024 | 50.09 |
September 17, 2024 | 50.46 |
September 16, 2024 | 50.92 |
September 13, 2024 | 50.08 |
September 12, 2024 | 49.83 |
September 11, 2024 | 49.08 |
September 10, 2024 | 48.53 |
September 09, 2024 | 48.95 |
September 06, 2024 | 48.08 |
September 05, 2024 | 49.83 |
September 04, 2024 | 49.94 |
September 03, 2024 | 50.21 |
August 30, 2024 | 52.40 |
August 29, 2024 | 51.88 |
August 28, 2024 | 51.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.34
Minimum
Mar 23 2020
55.98
Maximum
Sep 03 2021
41.84
Average
42.17
Median