ProShares Ultra MSCI EAFE (EFO)
46.81
+1.02
(+2.22%)
USD |
NYSEARCA |
Jul 03, 16:00
EFO Total Return Level: 48.52 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 03, 2024 | 48.52 |
July 02, 2024 | 47.47 |
July 01, 2024 | 47.31 |
June 28, 2024 | 47.03 |
June 27, 2024 | 47.06 |
June 26, 2024 | 47.10 |
June 25, 2024 | 47.77 |
June 24, 2024 | 47.49 |
June 21, 2024 | 46.79 |
June 20, 2024 | 47.48 |
June 18, 2024 | 47.35 |
June 17, 2024 | 47.01 |
June 14, 2024 | 46.65 |
June 13, 2024 | 47.79 |
June 12, 2024 | 49.19 |
June 11, 2024 | 48.00 |
June 10, 2024 | 49.16 |
June 07, 2024 | 49.50 |
June 06, 2024 | 50.38 |
June 05, 2024 | 49.99 |
June 04, 2024 | 49.45 |
June 03, 2024 | 49.56 |
May 31, 2024 | 49.41 |
May 30, 2024 | 48.35 |
May 29, 2024 | 47.54 |
Date | Value |
---|---|
May 28, 2024 | 49.07 |
May 24, 2024 | 49.11 |
May 23, 2024 | 48.31 |
May 22, 2024 | 48.89 |
May 21, 2024 | 49.88 |
May 20, 2024 | 50.03 |
May 17, 2024 | 49.87 |
May 16, 2024 | 49.66 |
May 15, 2024 | 50.20 |
May 14, 2024 | 49.17 |
May 13, 2024 | 48.43 |
May 10, 2024 | 48.46 |
May 09, 2024 | 48.23 |
May 08, 2024 | 47.56 |
May 07, 2024 | 47.71 |
May 06, 2024 | 47.46 |
May 03, 2024 | 46.80 |
May 02, 2024 | 45.83 |
May 01, 2024 | 44.78 |
April 30, 2024 | 44.77 |
April 29, 2024 | 46.13 |
April 26, 2024 | 45.77 |
April 25, 2024 | 45.06 |
April 24, 2024 | 45.57 |
April 23, 2024 | 45.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.34
Minimum
Mar 23 2020
55.98
Maximum
Sep 03 2021
41.01
Average
40.86
Median