ProShares Ultra MSCI EAFE (EFO)
72.32
-0.72
(-0.99%)
USD |
NYSEARCA |
Sep 29, 16:00
EFO Total Return Level : 78.11 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 78.11 |
| September 28, 2026 | 78.89 |
| September 25, 2026 | 79.72 |
| September 24, 2026 | 78.20 |
| September 23, 2026 | 78.55 |
| September 22, 2026 | 81.26 |
| September 21, 2026 | 80.71 |
| September 18, 2026 | 79.08 |
| September 17, 2026 | 80.61 |
| September 16, 2026 | 78.99 |
| September 15, 2026 | 79.66 |
| September 14, 2026 | 80.42 |
| September 11, 2026 | 81.69 |
| September 10, 2026 | 80.06 |
| September 09, 2026 | 81.55 |
| September 08, 2026 | 83.40 |
| September 04, 2026 | 84.29 |
| September 03, 2026 | 84.20 |
| September 02, 2026 | 82.38 |
| September 01, 2026 | 81.51 |
| August 31, 2026 | 83.10 |
| August 28, 2026 | 83.52 |
| August 27, 2026 | 83.92 |
| August 26, 2026 | 84.38 |
| August 25, 2026 | 85.20 |
| Date | Value |
|---|---|
| August 24, 2026 | 84.09 |
| August 21, 2026 | 84.34 |
| August 20, 2026 | 83.02 |
| August 19, 2026 | 83.57 |
| August 18, 2026 | 83.07 |
| August 17, 2026 | 84.82 |
| August 14, 2026 | 85.02 |
| August 13, 2026 | 85.24 |
| August 12, 2026 | 84.83 |
| August 11, 2026 | 84.21 |
| August 10, 2026 | 84.28 |
| August 07, 2026 | 85.01 |
| August 06, 2026 | 84.14 |
| August 05, 2026 | 83.41 |
| August 04, 2026 | 83.31 |
| August 03, 2026 | 81.11 |
| July 31, 2026 | 80.64 |
| July 30, 2026 | 81.47 |
| July 29, 2026 | 77.20 |
| July 28, 2026 | 78.27 |
| July 27, 2026 | 78.19 |
| July 24, 2026 | 77.32 |
| July 23, 2026 | 76.48 |
| July 22, 2026 | 78.82 |
| July 21, 2026 | 78.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median