ProShares Ultra MSCI EAFE (EFO)
42.85
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
42.83
-0.02
(-0.05%)
After-Hours: 20:00
EFO Total Return Level: 44.65 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.65 |
| November 21, 2024 | 44.65 |
| November 20, 2024 | 44.65 |
| November 19, 2024 | 44.65 |
| November 18, 2024 | 44.26 |
| November 15, 2024 | 44.26 |
| November 14, 2024 | 44.54 |
| November 13, 2024 | 44.95 |
| November 12, 2024 | 44.95 |
| November 11, 2024 | 46.79 |
| November 08, 2024 | 46.62 |
| November 07, 2024 | 47.95 |
| November 06, 2024 | 46.57 |
| November 05, 2024 | 47.99 |
| November 04, 2024 | 47.06 |
| November 01, 2024 | 46.98 |
| October 31, 2024 | 47.03 |
| October 30, 2024 | 47.42 |
| October 29, 2024 | 48.00 |
| October 28, 2024 | 48.44 |
| October 25, 2024 | 47.63 |
| October 24, 2024 | 47.97 |
| October 23, 2024 | 47.49 |
| October 22, 2024 | 48.52 |
| October 21, 2024 | 48.99 |
| Date | Value |
|---|---|
| October 18, 2024 | 50.21 |
| October 17, 2024 | 49.53 |
| October 16, 2024 | 49.52 |
| October 15, 2024 | 49.21 |
| October 14, 2024 | 51.14 |
| October 11, 2024 | 50.75 |
| October 10, 2024 | 50.16 |
| October 09, 2024 | 50.43 |
| October 08, 2024 | 50.35 |
| October 07, 2024 | 50.48 |
| October 04, 2024 | 51.09 |
| October 03, 2024 | 50.50 |
| October 02, 2024 | 51.50 |
| October 01, 2024 | 51.53 |
| September 30, 2024 | 52.62 |
| September 27, 2024 | 52.92 |
| September 26, 2024 | 53.55 |
| September 25, 2024 | 51.51 |
| September 24, 2024 | 51.86 |
| September 23, 2024 | 51.29 |
| September 20, 2024 | 50.89 |
| September 19, 2024 | 52.02 |
| September 18, 2024 | 50.09 |
| September 17, 2024 | 50.46 |
| September 16, 2024 | 50.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.34
Minimum
Mar 23 2020
55.98
Maximum
Sep 03 2021
41.88
Average
42.28
Median