ProShares Ultra MSCI Japan (EZJ)
67.41
-0.04
(-0.06%)
USD |
NYSEARCA |
Sep 01, 14:05
EZJ Total Return Level : 75.42 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 75.42 |
| August 28, 2026 | 75.32 |
| August 27, 2026 | 75.34 |
| August 26, 2026 | 74.74 |
| August 25, 2026 | 75.03 |
| August 24, 2026 | 73.85 |
| August 21, 2026 | 74.29 |
| August 20, 2026 | 72.70 |
| August 19, 2026 | 73.68 |
| August 18, 2026 | 74.71 |
| August 17, 2026 | 79.17 |
| August 14, 2026 | 79.18 |
| August 13, 2026 | 79.66 |
| August 12, 2026 | 78.62 |
| August 11, 2026 | 76.29 |
| August 10, 2026 | 75.97 |
| August 07, 2026 | 77.28 |
| August 06, 2026 | 74.78 |
| August 05, 2026 | 74.79 |
| August 04, 2026 | 73.82 |
| August 03, 2026 | 71.20 |
| July 31, 2026 | 70.66 |
| July 30, 2026 | 71.80 |
| July 29, 2026 | 66.05 |
| July 28, 2026 | 66.69 |
| Date | Value |
|---|---|
| July 27, 2026 | 69.22 |
| July 24, 2026 | 68.83 |
| July 23, 2026 | 68.58 |
| July 22, 2026 | 70.40 |
| July 21, 2026 | 71.15 |
| July 20, 2026 | 67.85 |
| July 17, 2026 | 67.89 |
| July 16, 2026 | 69.83 |
| July 15, 2026 | 72.54 |
| July 14, 2026 | 73.17 |
| July 13, 2026 | 71.29 |
| July 10, 2026 | 74.40 |
| July 09, 2026 | 72.62 |
| July 08, 2026 | 71.20 |
| July 07, 2026 | 71.99 |
| July 06, 2026 | 75.60 |
| July 02, 2026 | 72.13 |
| July 01, 2026 | 72.22 |
| June 30, 2026 | 72.51 |
| June 29, 2026 | 72.37 |
| June 26, 2026 | 71.93 |
| June 25, 2026 | 72.69 |
| June 24, 2026 | 71.63 |
| June 23, 2026 | 71.83 |
| June 22, 2026 | 78.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median