ProShares Ultra MSCI Japan (EZJ)
37.19
+0.45
(+1.21%)
USD |
NYSEARCA |
Nov 22, 16:00
EZJ Total Return Level: 40.12 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 40.12 |
| November 21, 2024 | 39.64 |
| November 20, 2024 | 39.31 |
| November 19, 2024 | 39.93 |
| November 18, 2024 | 39.67 |
| November 15, 2024 | 39.67 |
| November 14, 2024 | 40.04 |
| November 13, 2024 | 39.95 |
| November 12, 2024 | 40.98 |
| November 11, 2024 | 42.26 |
| November 08, 2024 | 42.01 |
| November 07, 2024 | 42.56 |
| November 06, 2024 | 42.16 |
| November 05, 2024 | 41.56 |
| November 04, 2024 | 40.41 |
| November 01, 2024 | 40.36 |
| October 31, 2024 | 40.41 |
| October 30, 2024 | 40.92 |
| October 29, 2024 | 40.85 |
| October 28, 2024 | 40.08 |
| October 25, 2024 | 39.52 |
| October 24, 2024 | 39.50 |
| October 23, 2024 | 38.89 |
| October 22, 2024 | 40.62 |
| October 21, 2024 | 41.57 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.00 |
| October 17, 2024 | 42.66 |
| October 16, 2024 | 43.09 |
| October 15, 2024 | 42.57 |
| October 14, 2024 | 44.47 |
| October 11, 2024 | 44.36 |
| October 10, 2024 | 44.18 |
| October 09, 2024 | 44.22 |
| October 08, 2024 | 44.66 |
| October 07, 2024 | 43.82 |
| October 04, 2024 | 45.48 |
| October 03, 2024 | 44.28 |
| October 02, 2024 | 44.68 |
| October 01, 2024 | 45.21 |
| September 30, 2024 | 45.13 |
| September 27, 2024 | 44.47 |
| September 26, 2024 | 47.06 |
| September 25, 2024 | 44.45 |
| September 24, 2024 | 44.63 |
| September 23, 2024 | 45.45 |
| September 20, 2024 | 44.77 |
| September 19, 2024 | 44.66 |
| September 18, 2024 | 42.58 |
| September 17, 2024 | 42.97 |
| September 16, 2024 | 44.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.17
Minimum
Mar 16 2020
58.00
Maximum
Sep 15 2021
39.30
Average
38.57
Median