iShares MSCI Ireland ETF (EIRL)
83.00
+0.01
(+0.01%)
USD |
NYSEARCA |
Sep 01, 16:00
83.00
0.00 (0.00%)
After-Hours: 16:33
EIRL Net Asset Value : 82.99 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 82.99 |
| August 28, 2026 | 82.73 |
| August 27, 2026 | 83.38 |
| August 26, 2026 | 83.92 |
| August 25, 2026 | 84.37 |
| August 24, 2026 | 83.92 |
| August 21, 2026 | 83.81 |
| August 20, 2026 | 82.74 |
| August 19, 2026 | 82.46 |
| August 18, 2026 | 82.53 |
| August 17, 2026 | 82.88 |
| August 14, 2026 | 82.95 |
| August 13, 2026 | 82.82 |
| August 12, 2026 | 82.47 |
| August 11, 2026 | 81.74 |
| August 10, 2026 | 82.02 |
| August 07, 2026 | 82.57 |
| August 06, 2026 | 81.56 |
| August 05, 2026 | 81.18 |
| August 04, 2026 | 80.05 |
| August 03, 2026 | 79.89 |
| July 31, 2026 | 79.44 |
| July 30, 2026 | 80.09 |
| July 29, 2026 | 79.51 |
| July 28, 2026 | 80.26 |
| Date | Value |
|---|---|
| July 27, 2026 | 79.60 |
| July 24, 2026 | 78.57 |
| July 23, 2026 | 78.36 |
| July 22, 2026 | 79.35 |
| July 21, 2026 | 79.19 |
| July 20, 2026 | 77.74 |
| July 17, 2026 | 78.27 |
| July 16, 2026 | 79.27 |
| July 15, 2026 | 79.36 |
| July 14, 2026 | 78.30 |
| July 13, 2026 | 78.00 |
| July 10, 2026 | 78.72 |
| July 09, 2026 | 78.80 |
| July 08, 2026 | 78.82 |
| July 07, 2026 | 79.16 |
| July 06, 2026 | 79.27 |
| July 02, 2026 | 78.90 |
| July 01, 2026 | 78.07 |
| June 30, 2026 | 78.33 |
| June 29, 2026 | 78.61 |
| June 26, 2026 | 78.41 |
| June 25, 2026 | 78.28 |
| June 24, 2026 | 77.48 |
| June 23, 2026 | 76.97 |
| June 22, 2026 | 77.64 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| iShares MSCI Norway ETF | 36.96 |
| iShares MSCI United Kingdom Small-Cap ETF | 45.80 |
| iShares MSCI Sweden ETF | 53.32 |
| iShares MSCI Italy ETF | 62.36 |
| iShares MSCI Belgium ETF | 27.52 |