iShares MSCI Sweden ETF (EWD)
38.76
-0.40
(-1.01%)
USD |
NYSEARCA |
Apr 25, 16:00
38.76
0.00 (0.00%)
After-Hours: 20:00
EWD Net Asset Value: 39.23 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 39.23 |
April 23, 2024 | 39.51 |
April 22, 2024 | 38.75 |
April 19, 2024 | 38.28 |
April 18, 2024 | 38.41 |
April 17, 2024 | 38.52 |
April 16, 2024 | 38.42 |
April 15, 2024 | 38.93 |
April 12, 2024 | 38.73 |
April 11, 2024 | 39.59 |
April 10, 2024 | 39.79 |
April 09, 2024 | 40.52 |
April 08, 2024 | 40.52 |
April 05, 2024 | 40.00 |
April 04, 2024 | 39.76 |
April 03, 2024 | 40.03 |
April 02, 2024 | 39.70 |
April 01, 2024 | 39.52 |
March 28, 2024 | 39.90 |
March 27, 2024 | 40.66 |
March 26, 2024 | 40.59 |
March 25, 2024 | 40.44 |
March 22, 2024 | 40.61 |
March 21, 2024 | 41.04 |
March 20, 2024 | 40.86 |
Date | Value |
---|---|
March 19, 2024 | 40.38 |
March 18, 2024 | 40.13 |
March 15, 2024 | 40.98 |
March 14, 2024 | 40.92 |
March 13, 2024 | 41.38 |
March 12, 2024 | 41.32 |
March 11, 2024 | 40.56 |
March 08, 2024 | 40.63 |
March 07, 2024 | 40.45 |
March 06, 2024 | 39.99 |
March 05, 2024 | 39.28 |
March 04, 2024 | 39.58 |
March 01, 2024 | 39.97 |
February 29, 2024 | 39.54 |
February 28, 2024 | 39.47 |
February 27, 2024 | 39.55 |
February 26, 2024 | 39.60 |
February 23, 2024 | 39.41 |
February 22, 2024 | 39.27 |
February 21, 2024 | 38.92 |
February 20, 2024 | 38.85 |
February 16, 2024 | 38.38 |
February 15, 2024 | 38.18 |
February 14, 2024 | 37.55 |
February 13, 2024 | 37.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.57
Minimum
Mar 23 2020
49.28
Maximum
Jun 08 2021
36.29
Average
35.16
Median
Aug 05 2020
Net Asset Value Benchmarks
iShares MSCI Netherlands ETF | 48.32 |
iShares MSCI Denmark ETF | 119.19 |
iShares MSCI Italy ETF | 37.36 |
iShares MSCI Ireland ETF | 67.47 |
iShares MSCI Poland ETF | 23.66 |