iShares MSCI Sweden ETF (EWD)
52.40
-1.01
(-1.89%)
USD |
NYSEARCA |
Sep 01, 16:00
52.40
0.00 (0.00%)
After-Hours: 19:41
EWD Net Asset Value : 53.32 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 53.32 |
| August 28, 2026 | 53.56 |
| August 27, 2026 | 53.84 |
| August 26, 2026 | 53.88 |
| August 25, 2026 | 54.22 |
| August 24, 2026 | 53.45 |
| August 21, 2026 | 53.50 |
| August 20, 2026 | 52.74 |
| August 19, 2026 | 52.77 |
| August 18, 2026 | 52.23 |
| August 17, 2026 | 52.38 |
| August 14, 2026 | 52.79 |
| August 13, 2026 | 52.57 |
| August 12, 2026 | 52.53 |
| August 11, 2026 | 52.97 |
| August 10, 2026 | 53.34 |
| August 07, 2026 | 53.49 |
| August 06, 2026 | 53.21 |
| August 05, 2026 | 53.51 |
| August 04, 2026 | 53.38 |
| August 03, 2026 | 52.51 |
| July 31, 2026 | 52.26 |
| July 30, 2026 | 52.47 |
| July 29, 2026 | 51.36 |
| July 28, 2026 | 51.34 |
| Date | Value |
|---|---|
| July 27, 2026 | 50.96 |
| July 24, 2026 | 50.36 |
| July 23, 2026 | 49.76 |
| July 22, 2026 | 50.24 |
| July 21, 2026 | 49.90 |
| July 20, 2026 | 49.49 |
| July 17, 2026 | 50.03 |
| July 16, 2026 | 50.09 |
| July 15, 2026 | 50.31 |
| July 14, 2026 | 49.84 |
| July 13, 2026 | 49.62 |
| July 10, 2026 | 50.20 |
| July 09, 2026 | 50.19 |
| July 08, 2026 | 49.77 |
| July 07, 2026 | 50.42 |
| July 06, 2026 | 51.01 |
| July 02, 2026 | 50.41 |
| July 01, 2026 | 49.58 |
| June 30, 2026 | 49.96 |
| June 29, 2026 | 49.58 |
| June 26, 2026 | 48.98 |
| June 25, 2026 | 49.31 |
| June 24, 2026 | 48.63 |
| June 23, 2026 | 48.74 |
| June 22, 2026 | 50.08 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| iShares MSCI Italy ETF | 62.36 |
| iShares MSCI Switzerland ETF | 62.83 |
| iShares MSCI Netherlands ETF | 68.49 |
| iShares MSCI Spain ETF | 62.20 |
| iShares MSCI France ETF | 45.73 |