Element Fleet Management Corp (EFN.TO)
27.11
+0.04
(+0.15%)
CAD |
TSX |
Nov 15, 16:00
27.11
0.00 (0.00%)
After-Hours: 16:00
Element Fleet Management Price: 27.11 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 27.00 | 27.62 | 27.00 | 27.11 | 1.285M |
| Nov 14, 2024 | 29.00 | 29.94 | 26.51 | 27.07 | 2.026M |
| Nov 13, 2024 | 28.65 | 28.65 | 28.00 | 28.26 | 913558.0 |
| Nov 12, 2024 | 29.00 | 29.07 | 28.55 | 28.63 | 375790.0 |
| Nov 11, 2024 | 29.32 | 29.45 | 29.09 | 29.14 | 417525.0 |
| Nov 08, 2024 | 28.93 | 29.26 | 28.85 | 29.12 | 644241.0 |
| Nov 07, 2024 | 28.99 | 29.08 | 28.10 | 28.98 | 378040.0 |
| Nov 06, 2024 | 28.80 | 29.01 | 28.56 | 29.00 | 696572.0 |
| Nov 05, 2024 | 28.55 | 28.86 | 28.55 | 28.80 | 532033.0 |
| Nov 04, 2024 | 28.54 | 28.71 | 28.50 | 28.55 | 398804.0 |
| Nov 01, 2024 | 28.61 | 28.73 | 28.45 | 28.53 | 428842.0 |
| Oct 31, 2024 | 29.15 | 29.15 | 28.46 | 28.49 | 853474.0 |
| Oct 30, 2024 | 29.08 | 29.22 | 28.88 | 28.93 | 318008.0 |
| Oct 29, 2024 | 28.86 | 29.21 | 28.72 | 29.16 | 457779.0 |
| Oct 28, 2024 | 28.79 | 29.17 | 28.51 | 28.98 | 373144.0 |
| Oct 25, 2024 | 28.81 | 29.00 | 28.56 | 28.58 | 272370.0 |
| Oct 24, 2024 | 28.88 | 28.92 | 28.41 | 28.81 | 503056.0 |
| Oct 23, 2024 | 29.23 | 29.23 | 28.73 | 28.88 | 470140.0 |
| Oct 22, 2024 | 29.25 | 29.32 | 29.00 | 29.27 | 392009.0 |
| Oct 21, 2024 | 29.50 | 29.57 | 29.17 | 29.43 | 330509.0 |
| Oct 18, 2024 | 29.55 | 29.55 | 29.23 | 29.50 | 348057.0 |
| Oct 17, 2024 | 29.50 | 29.65 | 29.34 | 29.55 | 469514.0 |
| Oct 16, 2024 | 29.80 | 30.04 | 29.45 | 29.54 | 527376.0 |
| Oct 15, 2024 | 29.68 | 29.88 | 29.37 | 29.74 | 324734.0 |
| Oct 11, 2024 | 29.02 | 29.67 | 29.02 | 29.50 | 843109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.35
Minimum
Mar 18 2020
29.74
Maximum
Oct 15 2024
16.49
Average
14.23
Median
Aug 04 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.35 |
| PS Ratio | 3.713 |
| PEG Ratio | 0.7884 |
| Price to Book Value | 2.838 |
| Earnings Yield | 4.68% |
| Market Cap | 10.94B |
| PEGY Ratio | 0.7401 |
| Operating PE Ratio | 16.02 |
| Normalized PE Ratio | 21.29 |