Element Fleet Management Corp. (EFN.TO)
26.77
-0.75
(-2.73%)
CAD |
TSX |
Aug 26, 16:00
Element Fleet Management Price : 26.77 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.33 | 27.70 | 26.99 | 27.52 | 824580.0 |
| Aug 24, 2026 | 27.65 | 27.71 | 27.19 | 27.28 | 803981.0 |
| Aug 21, 2026 | 27.73 | 27.76 | 27.40 | 27.61 | 613759.0 |
| Aug 20, 2026 | 27.99 | 27.99 | 27.44 | 27.59 | 657436.0 |
| Aug 19, 2026 | 27.98 | 28.10 | 27.78 | 27.86 | 570916.0 |
| Aug 18, 2026 | 27.70 | 27.97 | 27.65 | 27.92 | 819239.0 |
| Aug 17, 2026 | 28.17 | 28.34 | 27.53 | 27.62 | 527171.0 |
| Aug 14, 2026 | 28.48 | 28.48 | 28.04 | 28.21 | 970556.0 |
| Aug 13, 2026 | 28.29 | 28.62 | 27.74 | 28.51 | 1.114M |
| Aug 12, 2026 | 28.17 | 28.17 | 27.73 | 27.95 | 1.326M |
| Aug 11, 2026 | 28.88 | 28.88 | 28.16 | 28.20 | 629484.0 |
| Aug 10, 2026 | 29.66 | 29.86 | 28.70 | 28.75 | 602578.0 |
| Aug 07, 2026 | 28.78 | 29.70 | 28.50 | 29.63 | 1.388M |
| Aug 06, 2026 | 31.70 | 31.70 | 28.51 | 28.61 | 2.250M |
| Aug 05, 2026 | 32.43 | 32.47 | 31.41 | 31.48 | 606428.0 |
| Aug 04, 2026 | 31.50 | 32.19 | 31.36 | 32.16 | 592488.0 |
| Jul 31, 2026 | 31.00 | 31.67 | 30.92 | 31.46 | 711025.0 |
| Jul 30, 2026 | 31.81 | 32.09 | 30.95 | 31.20 | 573020.0 |
| Jul 29, 2026 | 32.13 | 32.35 | 31.80 | 31.99 | 785404.0 |
| Jul 28, 2026 | 31.79 | 32.29 | 31.70 | 32.20 | 947764.0 |
| Jul 27, 2026 | 31.46 | 31.79 | 31.28 | 31.58 | 985479.0 |
| Jul 24, 2026 | 30.75 | 31.40 | 30.60 | 31.35 | 1.139M |
| Jul 23, 2026 | 30.48 | 30.85 | 30.30 | 30.61 | 633663.0 |
| Jul 21, 2026 | 30.48 | 30.88 | 30.10 | 30.56 | 587121.0 |
| Jul 20, 2026 | 30.68 | 30.85 | 30.50 | 30.52 | 920530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Diamond Group Ltd. | 17.63 |
| BacTech Environmental Corp. | 0.04 |
| Evolution PowerX Corp. | 1.48 |
| BQE Water, Inc. | 70.00 |
| Toromont Industries Ltd. | 203.49 |
Price Related Metrics
| PE Ratio | 26.37 |
| PS Ratio | 3.275 |
| Price to Book Value | 2.771 |
| Price to Free Cash Flow | 8.326 |
| Earnings Yield | 3.79% |
| Market Cap | 10.48B |
| Operating PE Ratio | 8.021 |
| Normalized PE Ratio | 26.37 |