Element Fleet Management Corp. (EFN.TO)
23.85
+0.05
(+0.21%)
CAD |
TSX |
Sep 25, 16:00
Element Fleet Management Price : 23.85 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 23.90 | 24.13 | 23.42 | 23.85 | 2.114M |
| Sep 24, 2026 | 24.27 | 24.38 | 23.67 | 23.80 | 2.098M |
| Sep 23, 2026 | 24.80 | 24.92 | 24.39 | 24.42 | 1.100M |
| Sep 22, 2026 | 25.18 | 25.38 | 24.68 | 24.82 | 1.380M |
| Sep 21, 2026 | 24.93 | 25.19 | 24.90 | 24.99 | 786613.0 |
| Sep 18, 2026 | 25.16 | 25.30 | 24.66 | 24.97 | 2.670M |
| Sep 17, 2026 | 24.95 | 25.25 | 24.55 | 25.20 | 1.474M |
| Sep 16, 2026 | 25.14 | 25.29 | 24.77 | 24.80 | 932832.0 |
| Sep 15, 2026 | 25.64 | 25.68 | 24.86 | 25.05 | 2.180M |
| Sep 14, 2026 | 25.80 | 26.88 | 25.61 | 25.73 | 1.881M |
| Sep 11, 2026 | 25.16 | 25.19 | 24.82 | 24.83 | 581329.0 |
| Sep 10, 2026 | 25.40 | 25.55 | 24.91 | 25.01 | 1.134M |
| Sep 09, 2026 | 25.61 | 25.61 | 25.26 | 25.33 | 1.246M |
| Sep 08, 2026 | 26.24 | 26.24 | 25.70 | 25.70 | 938173.0 |
| Sep 04, 2026 | 26.25 | 26.52 | 26.11 | 26.35 | 721760.0 |
| Sep 03, 2026 | 26.35 | 26.40 | 25.85 | 26.33 | 765288.0 |
| Sep 02, 2026 | 26.34 | 26.61 | 25.77 | 26.25 | 1.280M |
| Sep 01, 2026 | 26.20 | 26.48 | 26.06 | 26.19 | 996691.0 |
| Aug 31, 2026 | 26.50 | 26.96 | 26.19 | 26.35 | 2.602M |
| Aug 28, 2026 | 26.24 | 26.83 | 26.04 | 26.71 | 1.303M |
| Aug 27, 2026 | 26.67 | 26.74 | 26.13 | 26.17 | 1.543M |
| Aug 26, 2026 | 27.35 | 27.52 | 26.07 | 26.77 | 1.442M |
| Aug 25, 2026 | 27.33 | 27.70 | 26.99 | 27.52 | 824580.0 |
| Aug 24, 2026 | 27.65 | 27.71 | 27.19 | 27.28 | 803981.0 |
| Aug 21, 2026 | 27.73 | 27.76 | 27.40 | 27.61 | 613759.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Diamond Group Ltd. | 19.45 |
| BacTech Environmental Corp. | 0.045 |
| Evolution PowerX Corp. | 1.63 |
| BQE Water, Inc. | 69.50 |
| Toromont Industries Ltd. | 225.73 |
Price Related Metrics
| PE Ratio | 23.49 |
| PS Ratio | 2.918 |
| Price to Book Value | 2.468 |
| Price to Free Cash Flow | 7.418 |
| Earnings Yield | 4.26% |
| Market Cap | 9.333B |
| Operating PE Ratio | 7.146 |
| Normalized PE Ratio | 23.49 |