Element Fleet Management (EFN.TO) Price: 19.63

Element Fleet Management Corp. (EFN.TO)

19.63 -0.39 (-1.95%) CAD | TSX | Nov 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	20.16	20.25	19.84	20.02	2.069M
Nov 06, 2026	19.29	20.25	19.11	20.08	2.769M
Nov 05, 2026	20.20	20.49	19.28	19.46	3.811M
Nov 04, 2026	20.00	20.50	19.39	19.97	6.353M
Nov 03, 2026	22.19	22.58	21.88	22.42	1.514M
Nov 02, 2026	21.92	22.62	21.90	22.12	1.405M
Oct 30, 2026	21.99	22.25	21.63	21.86	1.336M
Oct 29, 2026	22.89	23.12	21.61	21.91	1.951M
Oct 28, 2026	21.73	22.88	21.71	22.85	2.904M
Oct 27, 2026	21.58	21.96	21.27	21.80	3.994M
Oct 26, 2026	21.43	21.52	21.07	21.49	1.965M
Oct 23, 2026	21.26	21.54	20.98	21.45	2.014M
Oct 22, 2026	21.36	21.70	21.30	21.52	1.802M
Oct 21, 2026	21.26	21.71	21.20	21.37	1.698M
Oct 20, 2026	21.40	21.72	21.17	21.28	1.708M
Oct 19, 2026	21.49	21.53	20.39	21.39	2.517M
Oct 16, 2026	21.89	22.40	21.46	21.53	1.782M
Oct 15, 2026	21.83	21.89	21.39	21.81	2.006M
Oct 14, 2026	21.54	21.92	21.36	21.74	4.229M
Oct 13, 2026	21.62	21.70	21.22	21.61	2.814M
Oct 09, 2026	21.45	21.58	21.28	21.45	1.994M
Oct 08, 2026	21.67	21.86	21.20	21.43	1.644M
Oct 07, 2026	22.19	22.27	21.63	21.65	1.763M
Oct 06, 2026	22.31	22.31	21.80	22.14	1.738M
Oct 05, 2026	22.54	22.60	22.06	22.32	1.171M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks