Element Fleet Management (EFN.TO) Price: 21.39

Element Fleet Management Corp. (EFN.TO)

21.39 -0.14 (-0.65%) CAD | TSX | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	21.49	21.53	20.39	21.39	2.517M
Oct 16, 2026	21.89	22.40	21.46	21.53	1.782M
Oct 15, 2026	21.83	21.89	21.39	21.81	2.006M
Oct 14, 2026	21.54	21.92	21.36	21.74	4.229M
Oct 13, 2026	21.62	21.70	21.22	21.61	2.814M
Oct 09, 2026	21.45	21.58	21.28	21.45	1.994M
Oct 08, 2026	21.67	21.86	21.20	21.43	1.644M
Oct 07, 2026	22.19	22.27	21.63	21.65	1.763M
Oct 06, 2026	22.31	22.31	21.80	22.14	1.738M
Oct 05, 2026	22.54	22.60	22.06	22.32	1.171M
Oct 02, 2026	22.56	22.61	22.30	22.51	1.122M
Oct 01, 2026	22.47	22.66	21.96	22.49	1.585M
Sep 30, 2026	22.50	22.75	22.38	22.65	1.156M
Sep 29, 2026	22.48	22.59	22.22	22.51	2.255M
Sep 28, 2026	23.80	23.81	22.58	22.66	2.695M
Sep 25, 2026	23.90	24.13	23.42	23.85	2.114M
Sep 24, 2026	24.27	24.38	23.67	23.80	2.098M
Sep 23, 2026	24.80	24.92	24.39	24.42	1.100M
Sep 22, 2026	25.18	25.38	24.68	24.82	1.380M
Sep 21, 2026	24.93	25.19	24.90	24.99	786613.0
Sep 18, 2026	25.16	25.30	24.66	24.97	2.670M
Sep 17, 2026	24.95	25.25	24.55	25.20	1.474M
Sep 16, 2026	25.14	25.29	24.77	24.80	932832.0
Sep 15, 2026	25.64	25.68	24.86	25.05	2.180M
Sep 14, 2026	25.80	26.88	25.61	25.73	1.881M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks