Eiffage SA (EFGSY)
19.93
-1.25
(-5.88%)
USD |
OTCM |
May 01, 15:21
Eiffage Price: 19.93 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 711.00 |
Apr 29, 2024 | 21.42 | 22.09 | 21.42 | 21.85 | 3162.00 |
Apr 26, 2024 | 21.66 | 22.27 | 21.56 | 21.56 | 500.00 |
Apr 25, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 359.00 |
Apr 24, 2024 | 21.34 | 21.34 | 21.24 | 21.24 | 433.00 |
Apr 23, 2024 | 21.29 | 21.43 | 21.29 | 21.43 | 851.00 |
Apr 22, 2024 | 21.11 | 21.22 | 21.11 | 21.22 | 839.00 |
Apr 19, 2024 | 21.05 | 21.05 | 21.04 | 21.04 | 1166.00 |
Apr 18, 2024 | 20.96 | 21.20 | 20.74 | 20.74 | 944.00 |
Apr 17, 2024 | 20.61 | 20.80 | 20.61 | 20.80 | 1336.00 |
Apr 16, 2024 | 20.32 | 20.46 | 20.32 | 20.46 | 1679.00 |
Apr 15, 2024 | 21.33 | 21.33 | 20.68 | 20.73 | 2882.00 |
Apr 12, 2024 | 20.92 | 20.96 | 20.87 | 20.87 | 1656.00 |
Apr 11, 2024 | 21.05 | 21.09 | 20.75 | 21.09 | 3781.00 |
Apr 10, 2024 | 21.25 | 21.35 | 21.25 | 21.33 | 3094.00 |
Apr 09, 2024 | 21.67 | 21.67 | 21.59 | 21.66 | 3278.00 |
Apr 08, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 311.00 |
Apr 05, 2024 | 21.71 | 21.71 | 21.43 | 21.61 | 2946.00 |
Apr 04, 2024 | 22.11 | 22.11 | 21.96 | 22.08 | 1124.00 |
Apr 03, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 403.00 |
Apr 02, 2024 | 22.37 | 22.37 | 22.02 | 22.22 | 553.00 |
Apr 01, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
Mar 28, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 218.00 |
Mar 27, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 371.00 |
Mar 26, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 37968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 18 2020
24.16
Maximum
Feb 13 2020
19.92
Average
19.89
Median
Apr 11 2022
Price Benchmarks
Veolia Environnement SA | 15.57 |
Sodexo | 17.39 |
Vinci SA | 29.30 |
Safran SA | 53.97 |
Schneider Electric SE | 45.57 |
Price Related Metrics
PE Ratio | 8.745 |
PS Ratio | 0.3950 |
PEG Ratio | 0.3127 |
Price to Book Value | 1.313 |
Price to Free Cash Flow | 3.616 |
Earnings Yield | 11.43% |
Market Cap | 9.369B |
PEGY Ratio | 0.2764 |
Operating PE Ratio | 3.748 |
Normalized PE Ratio | 8.745 |