Eiffage SA (EFGSY)
27.46
+0.16
(+0.57%)
USD |
OTCM |
Aug 25, 16:00
Eiffage Price : 27.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.57 | 27.83 | 27.23 | 27.46 | 3333.00 |
| Aug 24, 2026 | 27.23 | 27.73 | 27.19 | 27.30 | 8726.00 |
| Aug 21, 2026 | 27.30 | 28.06 | 27.30 | 27.61 | 1690.00 |
| Aug 20, 2026 | 27.66 | 27.68 | 27.60 | 27.60 | 1303.00 |
| Aug 19, 2026 | 28.60 | 28.75 | 27.42 | 28.75 | 1684.00 |
| Aug 18, 2026 | 27.37 | 27.83 | 27.37 | 27.83 | 2015.00 |
| Aug 17, 2026 | 28.10 | 28.10 | 27.76 | 27.88 | 2137.00 |
| Aug 14, 2026 | 28.44 | 28.79 | 28.12 | 28.12 | 2141.00 |
| Aug 13, 2026 | 28.38 | 28.77 | 27.14 | 28.60 | 2398.00 |
| Aug 12, 2026 | 27.80 | 28.44 | 27.80 | 27.95 | 165753.0 |
| Aug 11, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 388.00 |
| Aug 10, 2026 | 28.61 | 28.68 | 28.25 | 28.25 | 1898.00 |
| Aug 07, 2026 | 27.98 | 28.43 | 27.87 | 28.35 | 2652.00 |
| Aug 06, 2026 | 29.25 | 29.74 | 29.25 | 29.59 | 2414.00 |
| Aug 05, 2026 | 29.19 | 29.19 | 28.74 | 29.14 | 1182.00 |
| Aug 04, 2026 | 28.76 | 29.29 | 28.76 | 29.22 | 3243.00 |
| Aug 03, 2026 | 28.77 | 29.23 | 28.77 | 29.23 | 3105.00 |
| Jul 31, 2026 | 28.55 | 28.88 | 28.55 | 28.88 | 1122.00 |
| Jul 30, 2026 | 28.00 | 28.88 | 28.00 | 28.78 | 12445.00 |
| Jul 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 447.00 |
| Jul 28, 2026 | 28.18 | 28.41 | 26.83 | 26.83 | 1573.00 |
| Jul 27, 2026 | 27.88 | 28.30 | 27.88 | 28.30 | 5278.00 |
| Jul 24, 2026 | 27.95 | 27.95 | 27.36 | 27.70 | 1200.00 |
| Jul 23, 2026 | 27.89 | 28.20 | 27.52 | 28.20 | 3441.00 |
| Jul 22, 2026 | 27.85 | 28.25 | 27.85 | 28.25 | 723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Shuifa Singyes Energy Holdings Ltd. | 0.0226 |
| APi Group Corp. | 40.38 |
| Kier Group Plc | 2.75 |
| Phoenix Asia Holdings Ltd. | 20.71 |
| Argan, Inc. | 450.46 |
Price Related Metrics
| PS Ratio | 0.4425 |
| PEG Ratio | 1.519 |
| Price to Free Cash Flow | 4.868 |
| Earnings Yield | 8.91% |
| Market Cap | 13.05B |
| PEGY Ratio | 0.9812 |
| Operating PE Ratio | 4.416 |
| Normalized PE Ratio | 11.22 |