Eiffage SA (EFGSY)
24.84
-0.21
(-0.84%)
USD |
OTCM |
Sep 15, 16:00
Eiffage Price : 24.84 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.60 | 24.84 | 24.36 | 24.84 | 4585.00 |
| Sep 14, 2026 | 24.94 | 25.05 | 24.00 | 25.05 | 3793.00 |
| Sep 11, 2026 | 24.59 | 25.44 | 24.59 | 25.43 | 5396.00 |
| Sep 10, 2026 | 24.57 | 25.13 | 24.57 | 24.75 | 7904.00 |
| Sep 09, 2026 | 25.29 | 25.59 | 25.20 | 25.49 | 3251.00 |
| Sep 08, 2026 | 25.36 | 25.58 | 25.09 | 25.26 | 14331.00 |
| Sep 04, 2026 | 25.30 | 25.30 | 24.79 | 24.79 | 3923.00 |
| Sep 03, 2026 | 25.20 | 26.04 | 25.20 | 26.02 | 6842.00 |
| Sep 02, 2026 | 25.00 | 25.19 | 24.69 | 25.07 | 4257.00 |
| Sep 01, 2026 | 25.13 | 25.53 | 24.77 | 24.77 | 2219.00 |
| Aug 31, 2026 | 25.63 | 25.94 | 25.11 | 25.11 | 7049.00 |
| Aug 28, 2026 | 25.15 | 25.76 | 25.10 | 25.10 | 2484.00 |
| Aug 27, 2026 | 25.52 | 25.84 | 25.37 | 25.84 | 3418.00 |
| Aug 26, 2026 | 27.22 | 28.19 | 27.14 | 28.19 | 4004.00 |
| Aug 25, 2026 | 27.57 | 27.83 | 27.23 | 27.46 | 3333.00 |
| Aug 24, 2026 | 27.23 | 27.73 | 27.19 | 27.30 | 8726.00 |
| Aug 21, 2026 | 27.30 | 28.06 | 27.30 | 27.61 | 1690.00 |
| Aug 20, 2026 | 27.66 | 27.68 | 27.60 | 27.60 | 1303.00 |
| Aug 19, 2026 | 28.60 | 28.75 | 27.42 | 28.75 | 1684.00 |
| Aug 18, 2026 | 27.37 | 27.83 | 27.37 | 27.83 | 2015.00 |
| Aug 17, 2026 | 28.10 | 28.10 | 27.76 | 27.88 | 2137.00 |
| Aug 14, 2026 | 28.44 | 28.79 | 28.12 | 28.12 | 2141.00 |
| Aug 13, 2026 | 28.38 | 28.77 | 27.14 | 28.60 | 2398.00 |
| Aug 12, 2026 | 27.80 | 28.44 | 27.80 | 27.95 | 165753.0 |
| Aug 11, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Shuifa Singyes Energy Holdings Ltd. | 0.0226 |
| APi Group Corp. | 37.06 |
| Kier Group Plc | 3.68 |
| Phoenix Asia Holdings Ltd. | 20.67 |
| Argan, Inc. | 399.62 |
Price Related Metrics
| PE Ratio | 9.700 |
| PS Ratio | 0.3906 |
| PEG Ratio | 0.7453 |
| Price to Free Cash Flow | 4.346 |
| Earnings Yield | 10.31% |
| Market Cap | 12.07B |
| PEGY Ratio | 0.5545 |
| Operating PE Ratio | 3.920 |
| Normalized PE Ratio | 9.700 |