Eiffage SA (EFGSY)
18.11
+0.63
(+3.60%)
USD |
OTCM |
Nov 21, 16:17
Eiffage Price: 18.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.00 | 18.04 | 17.47 | 17.48 | 1499.00 |
| Nov 19, 2024 | 17.82 | 17.82 | 17.40 | 17.42 | 5523.00 |
| Nov 18, 2024 | 17.59 | 18.60 | 17.51 | 18.53 | 9103.00 |
| Nov 15, 2024 | 18.28 | 18.42 | 18.20 | 18.34 | 19451.00 |
| Nov 14, 2024 | 17.75 | 18.25 | 17.67 | 17.67 | 5397.00 |
| Nov 13, 2024 | 17.78 | 17.78 | 17.13 | 17.47 | 1940.00 |
| Nov 12, 2024 | 18.19 | 18.19 | 17.54 | 17.98 | 3400.00 |
| Nov 11, 2024 | 18.21 | 18.21 | 17.72 | 17.92 | 3649.00 |
| Nov 08, 2024 | 17.91 | 17.91 | 17.45 | 17.45 | 1731.00 |
| Nov 07, 2024 | 18.60 | 18.60 | 18.25 | 18.25 | 888.00 |
| Nov 06, 2024 | 18.00 | 18.25 | 17.84 | 17.86 | 1389.00 |
| Nov 05, 2024 | 18.36 | 18.64 | 18.00 | 18.00 | 978.00 |
| Nov 04, 2024 | 18.78 | 18.89 | 18.58 | 18.89 | 18260.00 |
| Nov 01, 2024 | 18.72 | 18.72 | 18.30 | 18.55 | 2325.00 |
| Oct 31, 2024 | 18.47 | 18.68 | 18.09 | 18.09 | 909.00 |
| Oct 30, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.000 |
| Oct 29, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.000 |
| Oct 28, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 862.00 |
| Oct 25, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.000 |
| Oct 24, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 455.00 |
| Oct 23, 2024 | 18.91 | 19.00 | 18.12 | 18.70 | 1556.00 |
| Oct 22, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 479.00 |
| Oct 21, 2024 | 19.35 | 19.47 | 18.95 | 19.08 | 1740.00 |
| Oct 18, 2024 | 19.15 | 19.15 | 19.13 | 19.13 | 853.00 |
| Oct 17, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 18 2020
24.16
Maximum
Feb 13 2020
19.94
Average
20.20
Median
Nov 18 2021
Price Benchmarks
| Veolia Environnement SA | 14.69 |
| Sodexo | 16.85 |
| Vinci SA | 26.42 |
| Safran SA | 57.45 |
| Schneider Electric SE | 50.40 |
Price Related Metrics
| PE Ratio | 8.031 |
| PS Ratio | 0.3474 |
| PEG Ratio | 0.5369 |
| Price to Book Value | 1.243 |
| Price to Free Cash Flow | 3.404 |
| Earnings Yield | 12.45% |
| Market Cap | 8.647B |
| PEGY Ratio | 0.4009 |
| Operating PE Ratio | 3.408 |
| Normalized PE Ratio | 8.031 |