Eiffage SA (EFGSY)
18.64
+0.08
(+0.46%)
USD |
OTCM |
Nov 04, 12:08
Eiffage Price: 18.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 18.72 | 18.72 | 18.30 | 18.55 | 2325.00 |
| Oct 31, 2024 | 18.47 | 18.68 | 18.09 | 18.09 | 909.00 |
| Oct 30, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.000 |
| Oct 29, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.000 |
| Oct 28, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 862.00 |
| Oct 25, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.000 |
| Oct 24, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 455.00 |
| Oct 23, 2024 | 18.91 | 19.00 | 18.12 | 18.70 | 1556.00 |
| Oct 22, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 479.00 |
| Oct 21, 2024 | 19.35 | 19.47 | 18.95 | 19.08 | 1740.00 |
| Oct 18, 2024 | 19.15 | 19.15 | 19.13 | 19.13 | 853.00 |
| Oct 17, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 361.00 |
| Oct 16, 2024 | 19.10 | 19.51 | 18.89 | 18.89 | 1571.00 |
| Oct 15, 2024 | 19.43 | 19.43 | 18.81 | 19.10 | 2414.00 |
| Oct 14, 2024 | 19.50 | 19.50 | 19.06 | 19.16 | 2805.00 |
| Oct 11, 2024 | 19.44 | 19.44 | 18.90 | 19.00 | 535.00 |
| Oct 10, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 309.00 |
| Oct 09, 2024 | 19.27 | 19.40 | 18.62 | 19.40 | 996.00 |
| Oct 08, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 967.00 |
| Oct 07, 2024 | 18.71 | 19.26 | 18.71 | 18.90 | 1097.00 |
| Oct 04, 2024 | 18.98 | 19.10 | 18.90 | 18.90 | 1036.00 |
| Oct 03, 2024 | 18.66 | 18.66 | 18.30 | 18.38 | 1200.00 |
| Oct 02, 2024 | 18.65 | 19.12 | 18.65 | 18.65 | 8573.00 |
| Oct 01, 2024 | 18.78 | 19.08 | 18.78 | 19.08 | 277.00 |
| Sep 30, 2024 | 19.61 | 19.71 | 19.20 | 19.71 | 1489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 18 2020
24.16
Maximum
Feb 13 2020
19.96
Average
20.20
Median
Dec 04 2020
Price Benchmarks
| Veolia Environnement SA | 15.87 |
| Sodexo | 17.56 |
| Vinci SA | 27.78 |
| Safran SA | 57.30 |
| Schneider Electric SE | 50.92 |
Price Related Metrics
| PE Ratio | 8.264 |
| PS Ratio | 0.3574 |
| PEG Ratio | 0.5525 |
| Price to Book Value | 1.279 |
| Price to Free Cash Flow | 3.502 |
| Earnings Yield | 12.10% |
| Market Cap | 8.897B |
| PEGY Ratio | 0.4187 |
| Operating PE Ratio | 3.507 |
| Normalized PE Ratio | 8.264 |