Ellington Financial, Inc. (EFC)
11.83
+0.09
(+0.77%)
USD |
NYSE |
Oct 29, 16:00
11.84
+0.02
(+0.13%)
Pre-Market: 20:00
Ellington Financial Total Return Price : 11.83 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 11.83 |
| October 28, 2026 | 11.74 |
| October 27, 2026 | 11.70 |
| October 26, 2026 | 11.71 |
| October 23, 2026 | 11.73 |
| October 22, 2026 | 11.63 |
| October 21, 2026 | 11.42 |
| October 20, 2026 | 11.48 |
| October 19, 2026 | 11.35 |
| October 16, 2026 | 11.65 |
| October 15, 2026 | 11.90 |
| October 14, 2026 | 11.69 |
| October 13, 2026 | 11.69 |
| October 12, 2026 | 11.71 |
| October 09, 2026 | 11.66 |
| October 08, 2026 | 11.64 |
| October 07, 2026 | 11.59 |
| October 06, 2026 | 11.67 |
| October 05, 2026 | 11.50 |
| October 02, 2026 | 11.59 |
| October 01, 2026 | 11.69 |
| September 30, 2026 | 11.83 |
| September 29, 2026 | 12.05 |
| September 28, 2026 | 12.07 |
| September 25, 2026 | 12.23 |
| Date | Value |
|---|---|
| September 24, 2026 | 12.24 |
| September 23, 2026 | 12.28 |
| September 22, 2026 | 12.56 |
| September 21, 2026 | 12.48 |
| September 18, 2026 | 12.31 |
| September 17, 2026 | 12.45 |
| September 16, 2026 | 12.49 |
| September 15, 2026 | 12.49 |
| September 14, 2026 | 12.67 |
| September 11, 2026 | 12.75 |
| September 10, 2026 | 12.90 |
| September 09, 2026 | 13.12 |
| September 08, 2026 | 13.24 |
| September 04, 2026 | 13.33 |
| September 03, 2026 | 13.21 |
| September 02, 2026 | 13.19 |
| September 01, 2026 | 13.12 |
| August 31, 2026 | 13.24 |
| August 28, 2026 | 13.30 |
| August 27, 2026 | 13.30 |
| August 26, 2026 | 13.19 |
| August 25, 2026 | 13.31 |
| August 24, 2026 | 13.35 |
| August 21, 2026 | 13.36 |
| August 20, 2026 | 13.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median