Ellington Financial, Inc. (EFC)
13.51
-0.07
(-0.52%)
USD |
NYSE |
Aug 26, 10:28
Ellington Financial Total Return Price : 13.51 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 13.58 |
| August 24, 2026 | 13.62 |
| August 21, 2026 | 13.63 |
| August 20, 2026 | 13.62 |
| August 19, 2026 | 13.71 |
| August 18, 2026 | 13.61 |
| August 17, 2026 | 13.59 |
| August 14, 2026 | 13.67 |
| August 13, 2026 | 13.68 |
| August 12, 2026 | 13.62 |
| August 11, 2026 | 13.60 |
| August 10, 2026 | 13.47 |
| August 07, 2026 | 13.60 |
| August 06, 2026 | 13.14 |
| August 05, 2026 | 13.24 |
| August 04, 2026 | 13.30 |
| August 03, 2026 | 13.33 |
| July 31, 2026 | 13.28 |
| July 30, 2026 | 13.36 |
| July 29, 2026 | 13.33 |
| July 28, 2026 | 13.42 |
| July 27, 2026 | 13.23 |
| July 24, 2026 | 13.24 |
| July 23, 2026 | 13.15 |
| July 22, 2026 | 13.32 |
| Date | Value |
|---|---|
| July 21, 2026 | 13.36 |
| July 20, 2026 | 13.28 |
| July 17, 2026 | 13.40 |
| July 16, 2026 | 13.57 |
| July 15, 2026 | 13.58 |
| July 14, 2026 | 13.49 |
| July 13, 2026 | 13.32 |
| July 10, 2026 | 13.45 |
| July 09, 2026 | 13.40 |
| July 08, 2026 | 13.29 |
| July 07, 2026 | 13.35 |
| July 06, 2026 | 13.45 |
| July 02, 2026 | 13.34 |
| July 01, 2026 | 13.39 |
| June 30, 2026 | 13.48 |
| June 29, 2026 | 13.41 |
| June 26, 2026 | 13.31 |
| June 25, 2026 | 13.39 |
| June 24, 2026 | 13.39 |
| June 23, 2026 | 13.23 |
| June 22, 2026 | 13.05 |
| June 18, 2026 | 13.18 |
| June 17, 2026 | 13.16 |
| June 16, 2026 | 13.41 |
| June 15, 2026 | 13.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Annaly Capital Management, Inc. | 23.02 |
| TPG Mortgage Investment Trust, Inc. | 6.66 |
| Rithm Capital Corp. | 10.12 |
| AGNC Investment Corp. | 10.88 |
| MFA Financial, Inc. | 8.81 |