Ellington Financial, Inc. (EFC)
12.65
-0.16
(-1.25%)
USD |
NYSE |
Sep 15, 15:32
Ellington Financial Total Return Price : 12.65 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 12.81 |
| September 11, 2026 | 12.89 |
| September 10, 2026 | 13.04 |
| September 09, 2026 | 13.26 |
| September 08, 2026 | 13.38 |
| September 04, 2026 | 13.47 |
| September 03, 2026 | 13.35 |
| September 02, 2026 | 13.33 |
| September 01, 2026 | 13.26 |
| August 31, 2026 | 13.38 |
| August 28, 2026 | 13.44 |
| August 27, 2026 | 13.44 |
| August 26, 2026 | 13.33 |
| August 25, 2026 | 13.45 |
| August 24, 2026 | 13.49 |
| August 21, 2026 | 13.50 |
| August 20, 2026 | 13.49 |
| August 19, 2026 | 13.58 |
| August 18, 2026 | 13.48 |
| August 17, 2026 | 13.46 |
| August 14, 2026 | 13.54 |
| August 13, 2026 | 13.55 |
| August 12, 2026 | 13.49 |
| August 11, 2026 | 13.47 |
| August 10, 2026 | 13.34 |
| Date | Value |
|---|---|
| August 07, 2026 | 13.47 |
| August 06, 2026 | 13.01 |
| August 05, 2026 | 13.11 |
| August 04, 2026 | 13.17 |
| August 03, 2026 | 13.20 |
| July 31, 2026 | 13.15 |
| July 30, 2026 | 13.23 |
| July 29, 2026 | 13.20 |
| July 28, 2026 | 13.29 |
| July 27, 2026 | 13.10 |
| July 24, 2026 | 13.11 |
| July 23, 2026 | 13.03 |
| July 22, 2026 | 13.19 |
| July 21, 2026 | 13.23 |
| July 20, 2026 | 13.15 |
| July 17, 2026 | 13.27 |
| July 16, 2026 | 13.44 |
| July 15, 2026 | 13.45 |
| July 14, 2026 | 13.36 |
| July 13, 2026 | 13.19 |
| July 10, 2026 | 13.32 |
| July 09, 2026 | 13.27 |
| July 08, 2026 | 13.16 |
| July 07, 2026 | 13.22 |
| July 06, 2026 | 13.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Annaly Capital Management, Inc. | 21.48 |
| TPG Mortgage Investment Trust, Inc. | 6.42 |
| Rithm Capital Corp. | 9.63 |
| AGNC Investment Corp. | 10.00 |
| MFA Financial, Inc. | 8.425 |